LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

05 Feb 2026

LAST: 14,934	CHANGE: 215.95	OPEN: 15,150	HIGH: 15,150	ASK: 0	VOLUME: 0
LAST: 14,934	CHG(%): 1.43	PREV: 15,150	LOW: 14,824	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	15,150	15,150	14,824	14,934
04 Feb 26	15,671	15,671	14,783	15,150
03 Feb 26	15,479	15,949	15,195	15,671
02 Feb 26	16,059	16,370	15,479	15,479
30 Jan 26	15,564	16,195	15,264	16,059
29 Jan 26	15,881	15,993	15,500	15,564
28 Jan 26	15,763	16,121	15,718	15,881
27 Jan 26	15,324	15,940	15,290	15,763
26 Jan 26	15,324	15,418	15,165	15,324
23 Jan 26	15,805	15,805	15,270	15,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,934