LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

24 Oct 2025

LAST: 15,056	CHANGE: 795.45	OPEN: 14,260	HIGH: 15,116	ASK: 0	VOLUME: 0
LAST: 15,056	CHG(%): 5.58	PREV: 14,260	LOW: 14,255	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	14,260	15,116	14,255	15,056
23 Oct 25	14,554	14,554	13,961	14,260
22 Oct 25	14,724	14,809	14,443	14,554
21 Oct 25	13,702	14,799	13,702	14,724
20 Oct 25	13,247	14,110	13,247	13,702
17 Oct 25	13,712	13,764	13,243	13,247
16 Oct 25	13,551	13,911	13,438	13,712
15 Oct 25	13,175	13,567	12,984	13,551
14 Oct 25	14,044	14,197	13,120	13,175
13 Oct 25	14,343	14,343	13,593	14,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,056