LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

18 Dec 2025

LAST: 15,088	CHANGE: 443.79	OPEN: 15,532	HIGH: 15,532	ASK: 0	VOLUME: 0
LAST: 15,088	CHG(%): 2.86	PREV: 15,532	LOW: 15,065	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	15,532	15,532	15,065	15,088
17 Dec 25	14,686	15,532	14,686	15,532
16 Dec 25	15,076	15,076	14,566	14,686
15 Dec 25	15,438	15,438	15,049	15,076
12 Dec 25	15,381	15,581	15,058	15,438
11 Dec 25	16,058	16,058	15,339	15,381
10 Dec 25	16,093	16,135	15,549	16,058
09 Dec 25	15,462	16,176	15,462	16,093
08 Dec 25	14,708	15,652	14,708	15,462
05 Dec 25	14,647	14,833	14,534	14,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,088