LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

02 Nov 2026

LAST: 12,918	CHANGE: 41.19	OPEN: 12,959	HIGH: 13,253	ASK: 0	VOLUME: 0
LAST: 12,918	CHG(%): 0.32	PREV: 12,959	LOW: 12,705	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	12,959	13,253	12,705	12,918
30 Oct 26	13,734	13,734	12,884	12,959
29 Oct 26	14,927	14,927	13,732	13,734
28 Oct 26	14,093	14,927	14,093	14,927
27 Oct 26	14,504	14,841	14,092	14,093
26 Oct 26	15,006	15,006	14,243	14,504
23 Oct 26	14,683	15,077	13,859	15,006
22 Oct 26	15,710	15,710	14,683	14,683
21 Oct 26	15,550	16,155	15,550	15,710
20 Oct 26	15,526	15,882	15,296	15,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,918