LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

16 Sep 2026

LAST: 20,374	CHANGE: 826.99	OPEN: 19,547	HIGH: 20,605	ASK: 0	VOLUME: 0
LAST: 20,374	CHG(%): 4.23	PREV: 19,547	LOW: 19,547	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	19,547	20,605	19,547	20,374
15 Sep 26	19,547	19,547	19,547	19,547
14 Sep 26	20,432	20,432	19,607	19,699
11 Sep 26	20,146	20,510	19,897	20,432
10 Sep 26	20,335	20,435	19,992	20,146
09 Sep 26	20,198	20,739	20,198	20,335
08 Sep 26	20,335	20,750	20,096	20,198
07 Sep 26	19,119	20,399	19,119	20,335
04 Sep 26	19,207	19,721	18,998	19,119
03 Sep 26	19,231	19,560	19,028	19,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,374