LSE, XIN415 End of Day and Historical Share Prices [FTSE Xin600 Telecommunications]

29 May 2026

LAST: 24,000	CHANGE: 487.38	OPEN: 24,487	HIGH: 24,930	ASK: 0	VOLUME: 0
LAST: 24,000	CHG(%): 1.99	PREV: 24,487	LOW: 23,869	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	24,487	24,930	23,869	24,000
28 May 26	23,250	24,579	22,811	24,487
27 May 26	23,230	23,954	23,045	23,250
26 May 26	23,249	23,305	22,804	23,230
25 May 26	22,271	23,256	22,112	23,249
22 May 26	21,352	22,335	21,352	22,271
21 May 26	22,388	22,577	21,330	21,352
20 May 26	22,314	22,682	22,094	22,388
19 May 26	22,556	22,556	21,524	22,314
18 May 26	22,305	22,842	22,174	22,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,000