LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

09 Apr 2026

LAST: 2,984	CHANGE: 19.82	OPEN: 2,964	HIGH: 2,994	ASK: 0	VOLUME: 0
LAST: 2,984	CHG(%): 0.67	PREV: 2,964	LOW: 2,916	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,964	2,994	2,916	2,984
08 Apr 26	2,749	2,964	2,749	2,964
07 Apr 26	2,736	2,781	2,702	2,749
06 Apr 26	2,672	2,798	2,672	2,736
03 Apr 26	2,672	2,798	2,672	2,736
02 Apr 26	2,731	2,741	2,660	2,672
01 Apr 26	2,635	2,731	2,635	2,731
31 Mar 26	2,658	2,691	2,590	2,635
30 Mar 26	2,639	2,672	2,602	2,658
27 Mar 26	2,664	2,672	2,576	2,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984