LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

21 Jul 2026

LAST: 3,748	CHANGE: 314.07	OPEN: 3,434	HIGH: 3,752	ASK: 0	VOLUME: 0
LAST: 3,748	CHG(%): 9.15	PREV: 3,434	LOW: 3,283	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,434	3,752	3,283	3,748
20 Jul 26	3,429	3,610	3,320	3,434
17 Jul 26	3,838	3,838	3,355	3,429
16 Jul 26	3,975	3,982	3,795	3,838
15 Jul 26	4,063	4,119	3,964	3,975
14 Jul 26	3,850	4,071	3,792	4,063
13 Jul 26	3,989	4,047	3,797	3,850
10 Jul 26	4,172	4,276	3,989	3,989
09 Jul 26	3,915	4,178	3,903	4,172
08 Jul 26	3,902	4,057	3,867	3,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,748