LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

17 Dec 2025

LAST: 2,583	CHANGE: 148.65	OPEN: 2,434	HIGH: 2,583	ASK: 0	VOLUME: 0
LAST: 2,583	CHG(%): 6.11	PREV: 2,434	LOW: 2,434	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,434	2,583	2,434	2,583
16 Dec 25	2,502	2,502	2,414	2,434
15 Dec 25	2,564	2,564	2,497	2,502
12 Dec 25	2,554	2,590	2,498	2,564
11 Dec 25	2,672	2,672	2,547	2,554
10 Dec 25	2,678	2,686	2,583	2,672
09 Dec 25	2,565	2,691	2,565	2,678
08 Dec 25	2,431	2,597	2,431	2,565
05 Dec 25	2,420	2,454	2,400	2,431
04 Dec 25	2,401	2,430	2,346	2,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583