LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

17 Sep 2026

LAST: 3,458	CHANGE: 7.66	OPEN: 3,465	HIGH: 3,537	ASK: 0	VOLUME: 0
LAST: 3,458	CHG(%): 0.22	PREV: 3,465	LOW: 3,447	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,465	3,537	3,447	3,458
16 Sep 26	3,320	3,507	3,320	3,465
15 Sep 26	3,345	3,381	3,295	3,320
14 Sep 26	3,475	3,475	3,329	3,345
11 Sep 26	3,425	3,490	3,380	3,475
10 Sep 26	3,457	3,475	3,397	3,425
09 Sep 26	3,432	3,528	3,432	3,457
08 Sep 26	3,457	3,529	3,414	3,432
07 Sep 26	3,242	3,468	3,242	3,457
04 Sep 26	3,258	3,348	3,221	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,458