LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

24 Oct 2025

LAST: 2,490	CHANGE: 144.52	OPEN: 2,345	HIGH: 2,500	ASK: 0	VOLUME: 0
LAST: 2,490	CHG(%): 6.16	PREV: 2,345	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,345	2,500	2,345	2,490
23 Oct 25	2,397	2,397	2,293	2,345
22 Oct 25	2,429	2,444	2,380	2,397
21 Oct 25	2,249	2,442	2,249	2,429
20 Oct 25	2,169	2,321	2,169	2,249
17 Oct 25	2,250	2,258	2,169	2,169
16 Oct 25	2,221	2,284	2,201	2,250
15 Oct 25	2,154	2,223	2,120	2,221
14 Oct 25	2,307	2,334	2,145	2,154
13 Oct 25	2,360	2,360	2,230	2,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490