LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

05 Feb 2026

LAST: 2,485	CHANGE: 38.46	OPEN: 2,524	HIGH: 2,524	ASK: 0	VOLUME: 0
LAST: 2,485	CHG(%): 1.52	PREV: 2,524	LOW: 2,466	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,524	2,524	2,466	2,485
04 Feb 26	2,618	2,618	2,461	2,524
03 Feb 26	2,583	2,666	2,534	2,618
02 Feb 26	2,677	2,737	2,583	2,583
30 Jan 26	2,588	2,701	2,538	2,677
29 Jan 26	2,644	2,665	2,577	2,588
28 Jan 26	2,626	2,689	2,616	2,644
27 Jan 26	2,547	2,657	2,543	2,626
26 Jan 26	2,547	2,563	2,519	2,547
23 Jan 26	2,633	2,633	2,538	2,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485