LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

02 Nov 2026

LAST: 2,146	CHANGE: 8.95	OPEN: 2,155	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 0.42	PREV: 2,155	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,155	2,206	2,109	2,146
30 Oct 26	2,291	2,291	2,143	2,155
29 Oct 26	2,502	2,502	2,291	2,291
28 Oct 26	2,354	2,502	2,354	2,502
27 Oct 26	2,426	2,486	2,354	2,354
26 Oct 26	2,516	2,516	2,381	2,426
23 Oct 26	2,461	2,529	2,316	2,516
22 Oct 26	2,641	2,641	2,461	2,461
21 Oct 26	2,608	2,717	2,608	2,641
20 Oct 26	2,605	2,668	2,564	2,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146