LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

16 Sep 2026

LAST: 5,666	CHANGE: 13.59	OPEN: 5,680	HIGH: 5,693	ASK: 0	VOLUME: 0
LAST: 5,666	CHG(%): 0.24	PREV: 5,680	LOW: 5,612	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	5,680	5,693	5,612	5,666
15 Sep 26	5,734	5,748	5,680	5,680
14 Sep 26	5,720	5,775	5,707	5,734
11 Sep 26	5,707	5,734	5,639	5,720
10 Sep 26	5,720	5,720	5,666	5,707
09 Sep 26	5,761	5,761	5,693	5,720
08 Sep 26	5,734	5,788	5,734	5,761
07 Sep 26	5,775	5,815	5,720	5,734
04 Sep 26	5,788	5,843	5,761	5,775
03 Sep 26	5,829	5,856	5,775	5,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,666