LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

21 Jul 2026

LAST: 5,965	CHANGE: 13.58	OPEN: 5,979	HIGH: 6,006	ASK: 0	VOLUME: 0
LAST: 5,965	CHG(%): 0.23	PREV: 5,979	LOW: 5,924	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	5,979	6,006	5,924	5,965
20 Jul 26	5,788	5,979	5,788	5,979
17 Jul 26	5,815	5,856	5,761	5,788
16 Jul 26	5,802	5,815	5,761	5,815
15 Jul 26	5,720	5,802	5,693	5,802
14 Jul 26	5,707	5,720	5,639	5,720
13 Jul 26	5,707	5,734	5,666	5,707
10 Jul 26	5,571	5,815	5,530	5,707
09 Jul 26	5,557	5,625	5,489	5,571
08 Jul 26	5,503	5,557	5,462	5,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,965