LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

09 Apr 2026

LAST: 6,142	CHANGE: 67.94	OPEN: 6,209	HIGH: 6,209	ASK: 0	VOLUME: 0
LAST: 6,142	CHG(%): 1.09	PREV: 6,209	LOW: 6,128	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,209	6,209	6,128	6,142
08 Apr 26	6,074	6,209	6,074	6,209
07 Apr 26	6,060	6,101	6,060	6,074
06 Apr 26	6,019	6,087	6,019	6,060
03 Apr 26	6,019	6,087	6,019	6,060
02 Apr 26	6,087	6,087	5,992	6,019
01 Apr 26	6,046	6,114	6,046	6,087
31 Mar 26	6,060	6,155	6,046	6,046
30 Mar 26	6,101	6,101	5,965	6,060
27 Mar 26	6,101	6,114	6,046	6,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,142