LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

18 Dec 2025

LAST: 6,970	CHANGE: 13.59	OPEN: 6,984	HIGH: 6,984	ASK: 0	VOLUME: 0
LAST: 6,970	CHG(%): 0.19	PREV: 6,984	LOW: 6,943	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	6,984	6,984	6,943	6,970
17 Dec 25	6,943	6,998	6,902	6,984
16 Dec 25	7,011	7,011	6,889	6,943
15 Dec 25	7,106	7,106	7,011	7,011
12 Dec 25	7,093	7,106	7,025	7,106
11 Dec 25	7,147	7,147	7,079	7,093
10 Dec 25	7,174	7,174	7,093	7,147
09 Dec 25	7,242	7,242	7,161	7,174
08 Dec 25	7,269	7,296	7,229	7,242
05 Dec 25	7,283	7,283	7,174	7,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,970