LSE, XIN4151020 End of Day and Historical Share Prices [FTSE Xin600 Mobile Telecommunications]

24 Oct 2025

LAST: 7,378	CHANGE: 163.05	OPEN: 7,541	HIGH: 7,541	ASK: 0	VOLUME: 0
LAST: 7,378	CHG(%): 2.16	PREV: 7,541	LOW: 7,364	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,541	7,541	7,364	7,378
23 Oct 25	7,527	7,568	7,473	7,541
22 Oct 25	7,473	7,541	7,432	7,527
21 Oct 25	7,432	7,487	7,432	7,473
20 Oct 25	7,392	7,473	7,392	7,432
17 Oct 25	7,473	7,527	7,392	7,392
16 Oct 25	7,487	7,500	7,432	7,473
15 Oct 25	7,500	7,541	7,405	7,487
14 Oct 25	7,514	7,582	7,473	7,500
13 Oct 25	7,514	7,514	7,310	7,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,378