LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

05 Feb 2026

LAST: 15,299	CHANGE: 69.14	OPEN: 15,230	HIGH: 15,357	ASK: 0	VOLUME: 0
LAST: 15,299	CHG(%): 0.45	PREV: 15,230	LOW: 15,230	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	15,230	15,357	15,230	15,299
04 Feb 26	15,046	15,233	14,929	15,230
03 Feb 26	14,879	15,052	14,846	15,046
02 Feb 26	15,192	15,265	14,869	14,879
30 Jan 26	15,390	15,530	15,192	15,192
29 Jan 26	15,200	15,434	15,091	15,390
28 Jan 26	15,383	15,383	15,181	15,200
27 Jan 26	15,562	15,564	15,282	15,383
26 Jan 26	15,574	15,632	15,420	15,562
23 Jan 26	15,493	15,672	15,493	15,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,299