LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

21 Jul 2026

LAST: 14,707	CHANGE: 3.71	OPEN: 14,703	HIGH: 14,715	ASK: 0	VOLUME: 0
LAST: 14,707	CHG(%): 0.03	PREV: 14,703	LOW: 14,324	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	14,703	14,715	14,324	14,707
20 Jul 26	14,217	14,716	14,070	14,703
17 Jul 26	14,972	14,972	14,181	14,217
16 Jul 26	14,898	15,158	14,459	14,972
15 Jul 26	14,309	15,127	14,309	14,898
14 Jul 26	14,023	14,312	13,894	14,309
13 Jul 26	14,101	14,150	13,915	14,023
10 Jul 26	13,780	14,313	13,598	14,101
09 Jul 26	13,531	13,944	13,375	13,780
08 Jul 26	13,745	13,938	13,530	13,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,707