LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

18 Dec 2025

LAST: 15,500	CHANGE: 26.38	OPEN: 15,526	HIGH: 15,608	ASK: 0	VOLUME: 0
LAST: 15,500	CHG(%): 0.17	PREV: 15,526	LOW: 15,492	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	15,526	15,608	15,492	15,500
17 Dec 25	15,329	15,570	15,281	15,526
16 Dec 25	15,584	15,585	15,320	15,329
15 Dec 25	15,843	15,843	15,584	15,584
12 Dec 25	15,788	15,853	15,643	15,843
11 Dec 25	15,869	15,925	15,785	15,788
10 Dec 25	15,824	15,882	15,676	15,869
09 Dec 25	15,886	16,024	15,813	15,824
08 Dec 25	15,878	16,007	15,863	15,886
05 Dec 25	15,812	15,883	15,680	15,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,500