LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

03 Nov 2026

LAST: 14,230	CHANGE: 134.91	OPEN: 14,095	HIGH: 14,269	ASK: 0	VOLUME: 0
LAST: 14,230	CHG(%): 0.96	PREV: 14,095	LOW: 13,949	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	14,095	14,269	13,949	14,230
02 Nov 26	14,056	14,204	13,958	14,095
30 Oct 26	14,005	14,314	13,880	14,056
29 Oct 26	13,952	14,077	13,869	14,005
28 Oct 26	13,853	14,098	13,853	13,952
27 Oct 26	14,295	14,295	13,848	13,853
26 Oct 26	14,116	14,295	14,044	14,295
23 Oct 26	13,790	14,136	13,628	14,116
22 Oct 26	14,064	14,064	13,710	13,790
21 Oct 26	14,086	14,195	14,014	14,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,230