LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

09 Apr 2026

LAST: 14,752	CHANGE: 234.60	OPEN: 14,987	HIGH: 15,001	ASK: 0	VOLUME: 0
LAST: 14,752	CHG(%): 1.57	PREV: 14,987	LOW: 14,748	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	14,987	15,001	14,748	14,752
08 Apr 26	14,690	14,987	14,690	14,987
07 Apr 26	14,784	14,864	14,530	14,690
06 Apr 26	15,079	15,079	14,712	14,784
03 Apr 26	15,079	15,079	14,712	14,784
02 Apr 26	15,053	15,214	14,944	15,079
01 Apr 26	14,486	15,053	14,486	15,053
31 Mar 26	14,566	14,810	14,486	14,486
30 Mar 26	14,488	14,606	14,407	14,566
27 Mar 26	13,961	14,514	13,912	14,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,752