LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

17 Sep 2026

LAST: 13,976	CHANGE: 13.22	OPEN: 13,936	HIGH: 14,069	ASK: 0	VOLUME: 0
LAST: 13,976	CHG(%): 0.10	PREV: 13,741	LOW: 13,921	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	13,936	14,069	13,921	13,976
16 Sep 26	13,922	14,017	13,847	13,936
15 Sep 26	14,039	14,039	13,910	13,922
14 Sep 26	13,741	14,039	13,667	14,039
11 Sep 26	13,938	13,938	13,636	13,741
10 Sep 26	14,113	14,113	13,887	13,938
09 Sep 26	14,336	14,336	14,089	14,113
08 Sep 26	14,282	14,390	14,145	14,336
07 Sep 26	14,366	14,366	14,241	14,282
04 Sep 26	14,385	14,486	14,330	14,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,976