LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

24 Oct 2025

LAST: 4,489	CHANGE: 15.21	OPEN: 4,504	HIGH: 4,531	ASK: 0	VOLUME: 0
LAST: 4,489	CHG(%): 0.34	PREV: 4,504	LOW: 4,486	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,504	4,531	4,486	4,489
23 Oct 25	4,498	4,505	4,458	4,504
22 Oct 25	4,544	4,551	4,493	4,498
21 Oct 25	4,555	4,558	4,527	4,544
20 Oct 25	4,601	4,612	4,535	4,555
17 Oct 25	4,613	4,641	4,572	4,601
16 Oct 25	4,670	4,673	4,594	4,613
15 Oct 25	4,635	4,679	4,617	4,670
14 Oct 25	4,610	4,689	4,610	4,635
13 Oct 25	4,676	4,676	4,555	4,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489