LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

09 Apr 2026

LAST: 3,815	CHANGE: 65.45	OPEN: 3,880	HIGH: 3,880	ASK: 0	VOLUME: 0
LAST: 3,815	CHG(%): 1.69	PREV: 3,880	LOW: 3,806	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,880	3,880	3,806	3,815
08 Apr 26	3,782	3,888	3,782	3,880
07 Apr 26	3,804	3,819	3,751	3,782
06 Apr 26	3,864	3,864	3,800	3,804
03 Apr 26	3,864	3,864	3,800	3,804
02 Apr 26	3,894	3,904	3,855	3,864
01 Apr 26	3,775	3,905	3,775	3,894
31 Mar 26	3,796	3,881	3,775	3,775
30 Mar 26	3,791	3,811	3,761	3,796
27 Mar 26	3,684	3,798	3,669	3,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,815