LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

05 Feb 2026

LAST: 4,537	CHANGE: 49.65	OPEN: 4,488	HIGH: 4,562	ASK: 0	VOLUME: 0
LAST: 4,537	CHG(%): 1.11	PREV: 4,488	LOW: 4,488	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,488	4,562	4,488	4,537
04 Feb 26	4,398	4,512	4,357	4,488
03 Feb 26	4,294	4,399	4,294	4,398
02 Feb 26	4,402	4,414	4,289	4,294
30 Jan 26	4,406	4,531	4,398	4,402
29 Jan 26	4,258	4,425	4,216	4,406
28 Jan 26	4,317	4,317	4,256	4,258
27 Jan 26	4,378	4,394	4,314	4,317
26 Jan 26	4,408	4,419	4,350	4,378
23 Jan 26	4,372	4,452	4,372	4,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537