LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

17 Dec 2025

LAST: 4,167	CHANGE: 95.89	OPEN: 4,071	HIGH: 4,173	ASK: 0	VOLUME: 0
LAST: 4,167	CHG(%): 2.36	PREV: 4,071	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	4,071	4,173	4,068	4,167
16 Dec 25	4,095	4,116	4,053	4,071
15 Dec 25	4,136	4,136	4,094	4,095
12 Dec 25	4,084	4,136	4,060	4,136
11 Dec 25	4,160	4,161	4,084	4,084
10 Dec 25	4,176	4,176	4,125	4,160
09 Dec 25	4,194	4,216	4,164	4,176
08 Dec 25	4,169	4,230	4,169	4,194
05 Dec 25	4,138	4,169	4,103	4,169
04 Dec 25	4,158	4,172	4,121	4,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,167