LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

02 Nov 2026

LAST: 3,456	CHANGE: 43.64	OPEN: 3,413	HIGH: 3,493	ASK: 0	VOLUME: 0
LAST: 3,456	CHG(%): 1.28	PREV: 3,413	LOW: 3,397	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,413	3,493	3,397	3,456
30 Oct 26	3,298	3,489	3,298	3,413
29 Oct 26	3,272	3,317	3,261	3,298
28 Oct 26	3,299	3,336	3,237	3,272
27 Oct 26	3,395	3,395	3,294	3,299
26 Oct 26	3,290	3,401	3,290	3,395
23 Oct 26	3,262	3,313	3,189	3,290
22 Oct 26	3,292	3,308	3,248	3,262
21 Oct 26	3,300	3,325	3,278	3,292
20 Oct 26	3,271	3,305	3,237	3,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,456