LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

29 May 2026

LAST: 3,355	CHANGE: 25.54	OPEN: 3,381	HIGH: 3,464	ASK: 0	VOLUME: 0
LAST: 3,355	CHG(%): 0.76	PREV: 3,381	LOW: 3,355	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,381	3,464	3,355	3,355
28 May 26	3,380	3,416	3,358	3,381
27 May 26	3,372	3,411	3,303	3,380
26 May 26	3,477	3,477	3,339	3,372
25 May 26	3,434	3,481	3,367	3,477
22 May 26	3,552	3,552	3,414	3,434
21 May 26	3,569	3,645	3,523	3,552
20 May 26	3,697	3,697	3,555	3,569
19 May 26	3,793	3,815	3,671	3,697
18 May 26	3,914	3,914	3,757	3,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355