LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

21 Jul 2026

LAST: 3,495	CHANGE: 16.82	OPEN: 3,512	HIGH: 3,520	ASK: 0	VOLUME: 0
LAST: 3,495	CHG(%): 0.48	PREV: 3,512	LOW: 3,400	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,512	3,520	3,400	3,495
20 Jul 26	3,442	3,527	3,392	3,512
17 Jul 26	3,641	3,641	3,420	3,442
16 Jul 26	3,560	3,663	3,475	3,641
15 Jul 26	3,359	3,591	3,359	3,560
14 Jul 26	3,257	3,359	3,243	3,359
13 Jul 26	3,314	3,315	3,220	3,257
10 Jul 26	3,187	3,362	3,128	3,314
09 Jul 26	3,180	3,250	3,139	3,187
08 Jul 26	3,263	3,291	3,179	3,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,495