LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

17 Sep 2026

LAST: 4,008	CHANGE: 24.62	OPEN: 4,033	HIGH: 4,052	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 0.61	PREV: 4,033	LOW: 4,006	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,033	4,052	4,006	4,008
16 Sep 26	4,068	4,068	4,027	4,033
15 Sep 26	4,070	4,091	4,057	4,068
14 Sep 26	4,098	4,107	4,061	4,070
11 Sep 26	4,129	4,129	4,071	4,098
10 Sep 26	4,146	4,149	4,104	4,129
09 Sep 26	4,253	4,253	4,130	4,146
08 Sep 26	4,259	4,265	4,193	4,253
07 Sep 26	4,300	4,307	4,252	4,259
04 Sep 26	4,211	4,331	4,211	4,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008