LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

03 Nov 2026

LAST: 4,729	CHANGE: 180.03	OPEN: 4,549	HIGH: 4,739	ASK: 0	VOLUME: 0
LAST: 4,729	CHG(%): 3.96	PREV: 4,549	LOW: 4,549	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	4,549	4,739	4,549	4,729
02 Nov 26	4,610	4,685	4,544	4,549
30 Oct 26	4,563	4,646	4,499	4,610
29 Oct 26	4,489	4,581	4,474	4,563
28 Oct 26	4,551	4,551	4,434	4,489
27 Oct 26	4,709	4,720	4,538	4,551
26 Oct 26	4,514	4,709	4,514	4,709
23 Oct 26	4,379	4,514	4,363	4,514
22 Oct 26	4,343	4,439	4,336	4,379
21 Oct 26	4,345	4,399	4,317	4,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,729