LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

11 Nov 2025

LAST: 5,460	CHANGE: 2.39	OPEN: 5,458	HIGH: 5,467	ASK: 0	VOLUME: 0
LAST: 5,460	CHG(%): 0.04	PREV: 5,458	LOW: 5,408	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,458	5,467	5,408	5,460
10 Nov 25	5,345	5,469	5,339	5,458
07 Nov 25	5,375	5,386	5,345	5,345
06 Nov 25	5,409	5,409	5,369	5,375
05 Nov 25	5,374	5,454	5,364	5,409
04 Nov 25	5,475	5,475	5,340	5,374
03 Nov 25	5,512	5,538	5,437	5,475
31 Oct 25	5,506	5,550	5,460	5,512
30 Oct 25	5,626	5,689	5,500	5,506
29 Oct 25	5,659	5,659	5,524	5,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,460