LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

05 Feb 2026

LAST: 5,088	CHANGE: 1.46	OPEN: 5,089	HIGH: 5,128	ASK: 0	VOLUME: 0
LAST: 5,088	CHG(%): 0.03	PREV: 5,089	LOW: 5,071	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,089	5,128	5,071	5,088
04 Feb 26	5,005	5,091	4,980	5,089
03 Feb 26	4,947	5,008	4,947	5,005
02 Feb 26	5,015	5,068	4,943	4,947
30 Jan 26	5,120	5,120	5,015	5,015
29 Jan 26	5,015	5,141	4,987	5,120
28 Jan 26	5,118	5,118	5,011	5,015
27 Jan 26	5,183	5,195	5,099	5,118
26 Jan 26	5,208	5,243	5,135	5,183
23 Jan 26	5,144	5,236	5,144	5,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,088