LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

09 Apr 2026

LAST: 4,278	CHANGE: 147.59	OPEN: 4,425	HIGH: 4,425	ASK: 0	VOLUME: 0
LAST: 4,278	CHG(%): 3.34	PREV: 4,425	LOW: 4,277	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,425	4,425	4,277	4,278
08 Apr 26	4,273	4,425	4,273	4,425
07 Apr 26	4,303	4,327	4,259	4,273
06 Apr 26	4,408	4,408	4,294	4,303
03 Apr 26	4,408	4,408	4,294	4,303
02 Apr 26	4,470	4,470	4,400	4,408
01 Apr 26	4,404	4,502	4,404	4,470
31 Mar 26	4,493	4,495	4,404	4,404
30 Mar 26	4,480	4,511	4,437	4,493
27 Mar 26	4,367	4,495	4,351	4,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,278