LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

21 Jul 2026

LAST: 15,870	CHANGE: 73.81	OPEN: 15,796	HIGH: 15,872	ASK: 0	VOLUME: 0
LAST: 15,870	CHG(%): 0.47	PREV: 15,796	LOW: 15,397	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	15,796	15,872	15,397	15,870
20 Jul 26	15,292	15,844	15,132	15,796
17 Jul 26	16,246	16,246	15,279	15,292
16 Jul 26	16,243	16,483	15,672	16,246
15 Jul 26	15,584	16,520	15,584	16,243
14 Jul 26	15,230	15,593	15,061	15,584
13 Jul 26	15,297	15,395	15,105	15,230
10 Jul 26	14,952	15,551	14,762	15,297
09 Jul 26	14,664	15,152	14,487	14,952
08 Jul 26	14,954	15,184	14,662	14,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,870