LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

16 Sep 2026

LAST: 14,847	CHANGE: 38.92	OPEN: 14,808	HIGH: 14,942	ASK: 0	VOLUME: 0
LAST: 14,847	CHG(%): 0.26	PREV: 14,808	LOW: 14,740	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	14,808	14,942	14,740	14,847
15 Sep 26	14,956	14,965	14,790	14,808
14 Sep 26	14,553	14,956	14,465	14,956
11 Sep 26	14,781	14,781	14,413	14,553
10 Sep 26	14,995	14,995	14,726	14,781
09 Sep 26	15,215	15,215	14,959	14,995
08 Sep 26	15,167	15,286	15,029	15,215
07 Sep 26	15,237	15,237	15,111	15,167
04 Sep 26	15,337	15,411	15,192	15,237
03 Sep 26	15,186	15,374	15,148	15,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,847