LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

08 Apr 2026

LAST: 15,844	CHANGE: 252.06	OPEN: 15,592	HIGH: 15,868	ASK: 0	VOLUME: 0
LAST: 15,844	CHG(%): 1.62	PREV: 15,592	LOW: 15,572	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	15,592	15,868	15,572	15,844
07 Apr 26	15,690	15,780	15,354	15,592
06 Apr 26	15,992	15,992	15,599	15,690
03 Apr 26	15,992	15,992	15,599	15,690
02 Apr 26	15,893	16,137	15,769	15,992
01 Apr 26	15,198	15,893	15,198	15,893
31 Mar 26	15,226	15,541	15,198	15,198
30 Mar 26	15,131	15,266	15,042	15,226
27 Mar 26	14,529	15,156	14,478	15,131
26 Mar 26	14,763	14,914	14,503	14,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,844