LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

02 Nov 2026

LAST: 14,649	CHANGE: 87.66	OPEN: 14,561	HIGH: 14,718	ASK: 0	VOLUME: 0
LAST: 14,649	CHG(%): 0.60	PREV: 14,561	LOW: 14,434	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	14,561	14,718	14,434	14,649
30 Oct 26	14,562	14,894	14,400	14,561
29 Oct 26	14,555	14,650	14,409	14,562
28 Oct 26	14,364	14,743	14,364	14,555
27 Oct 26	14,814	14,814	14,364	14,364
26 Oct 26	14,754	14,886	14,547	14,814
23 Oct 26	14,423	14,781	14,218	14,754
22 Oct 26	14,815	14,817	14,326	14,423
21 Oct 26	14,843	14,997	14,759	14,815
20 Oct 26	14,677	14,860	14,575	14,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,649