LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

05 Feb 2026

LAST: 15,548	CHANGE: 82.87	OPEN: 15,465	HIGH: 15,606	ASK: 0	VOLUME: 0
LAST: 15,548	CHG(%): 0.54	PREV: 15,465	LOW: 15,435	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	15,465	15,606	15,435	15,548
04 Feb 26	15,306	15,467	15,170	15,465
03 Feb 26	15,151	15,312	15,090	15,306
02 Feb 26	15,495	15,555	15,134	15,151
30 Jan 26	15,679	15,859	15,479	15,495
29 Jan 26	15,543	15,719	15,415	15,679
28 Jan 26	15,693	15,695	15,516	15,543
27 Jan 26	15,869	15,869	15,557	15,693
26 Jan 26	15,857	15,938	15,702	15,869
23 Jan 26	15,808	15,977	15,805	15,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,548