LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

29 May 2026

LAST: 13,708	CHANGE: 201.60	OPEN: 13,507	HIGH: 13,770	ASK: 0	VOLUME: 0
LAST: 13,708	CHG(%): 1.49	PREV: 13,507	LOW: 13,483	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,507	13,770	13,483	13,708
28 May 26	13,674	13,674	13,468	13,507
27 May 26	13,788	13,844	13,648	13,674
26 May 26	13,721	13,882	13,688	13,788
25 May 26	13,666	13,787	13,666	13,721
22 May 26	13,749	13,749	13,627	13,666
21 May 26	13,732	13,946	13,732	13,749
20 May 26	13,850	13,850	13,732	13,732
19 May 26	13,786	13,886	13,769	13,850
18 May 26	13,889	13,889	13,737	13,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,708