EODData

LSE, XIN430: FTSE Xin600 Financials

18 Sep 2026
LAST:

14,244

CHANGE:
 19.90
OPEN:
14,224
HIGH:
14,325
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
14,224
LOW:
14,184
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2614,22414,32514,18414,2440
17 Sep 2614,29114,31914,18914,2240
16 Sep 2614,33314,34414,19414,2910
15 Sep 2614,49014,49014,31514,3330
14 Sep 2614,43614,54214,39414,4900
11 Sep 2614,61914,61914,39814,4360
10 Sep 2614,46414,62714,43714,6190
09 Sep 2614,44314,49814,37814,4640
08 Sep 2614,45714,53014,40814,4430
07 Sep 2614,70214,72914,42714,4570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,316.410.5%
MA10:14,400.031.1%
MA20:14,415.671.2%
MA50:14,212.270.2%
MA100:14,033.111.5%
MA200:14,382.111.0%
STO9:4.95 
STO14:3.51 
RSI14:42.95
WPR14:-95.84 
MTM14:-424.45
ROC14:-0.03 
ATR:180.75 
Week High:14,618.612.6%
Week Low:14,184.290.4%
Month High:14,791.953.8%
Month Low:13,833.511.0%
Year High:15,972.6412.1%
Year Low:13,343.406.8%