LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

31 Oct 2025

LAST: 15,359	CHANGE: 133.45	OPEN: 15,492	HIGH: 15,501	ASK: 0	VOLUME: 0
LAST: 15,359	CHG(%): 0.86	PREV: 15,492	LOW: 15,346	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	15,492	15,501	15,346	15,359
30 Oct 25	15,619	15,656	15,479	15,492
29 Oct 25	15,653	15,698	15,530	15,619
28 Oct 25	15,709	15,728	15,560	15,653
27 Oct 25	15,741	15,796	15,675	15,709
24 Oct 25	15,620	15,668	15,562	15,632
23 Oct 25	15,507	15,630	15,438	15,620
22 Oct 25	15,467	15,531	15,410	15,507
21 Oct 25	15,369	15,550	15,369	15,467
20 Oct 25	15,360	15,429	15,243	15,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,359