LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

06 Feb 2026

LAST: 14,871	CHANGE: 93.80	OPEN: 14,965	HIGH: 14,966	ASK: 0	VOLUME: 0
LAST: 14,871	CHG(%): 0.63	PREV: 14,965	LOW: 14,814	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	14,965	14,966	14,814	14,871
05 Feb 26	14,837	15,001	14,818	14,965
04 Feb 26	14,649	14,845	14,636	14,837
03 Feb 26	14,726	14,769	14,571	14,649
02 Feb 26	14,805	14,992	14,711	14,726
30 Jan 26	14,948	14,999	14,805	14,805
29 Jan 26	14,700	14,980	14,609	14,948
28 Jan 26	14,768	14,876	14,685	14,700
27 Jan 26	14,801	14,913	14,750	14,768
26 Jan 26	14,705	14,978	14,677	14,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,871