LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

07 Nov 2025

LAST: 15,549	CHANGE: 64.81	OPEN: 15,614	HIGH: 15,647	ASK: 0	VOLUME: 0
LAST: 15,549	CHG(%): 0.42	PREV: 15,614	LOW: 15,549	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	15,614	15,647	15,549	15,549
06 Nov 25	15,574	15,657	15,522	15,614
05 Nov 25	15,609	15,634	15,539	15,574
04 Nov 25	15,455	15,635	15,445	15,609
03 Nov 25	15,359	15,456	15,314	15,455
31 Oct 25	15,492	15,501	15,346	15,359
30 Oct 25	15,619	15,656	15,479	15,492
29 Oct 25	15,653	15,698	15,530	15,619
28 Oct 25	15,709	15,728	15,560	15,653
27 Oct 25	15,741	15,796	15,675	15,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,549