LSE, XIN430 End of Day and Historical Share Prices [FTSE Xin600 Financials]

21 Jul 2026

LAST: 14,024	CHANGE: 189.98	OPEN: 14,214	HIGH: 14,346	ASK: 0	VOLUME: 0
LAST: 14,024	CHG(%): 1.34	PREV: 14,214	LOW: 13,957	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	14,214	14,346	13,957	14,024
20 Jul 26	13,860	14,214	13,860	14,214
17 Jul 26	13,865	13,976	13,817	13,860
16 Jul 26	14,064	14,064	13,817	13,865
15 Jul 26	13,829	14,102	13,742	14,064
14 Jul 26	13,795	13,829	13,671	13,829
13 Jul 26	13,701	13,817	13,602	13,795
10 Jul 26	13,799	13,799	13,612	13,701
09 Jul 26	13,782	13,813	13,672	13,799
08 Jul 26	13,753	13,866	13,666	13,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,024