LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

02 Nov 2026

LAST: 18,502	CHANGE: 134.60	OPEN: 18,637	HIGH: 18,847	ASK: 0	VOLUME: 0
LAST: 18,502	CHG(%): 0.72	PREV: 18,637	LOW: 18,383	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	18,637	18,847	18,383	18,502
30 Oct 26	18,580	18,637	18,410	18,637
29 Oct 26	18,220	18,591	18,220	18,580
28 Oct 26	18,321	18,321	18,042	18,220
27 Oct 26	18,109	18,370	17,944	18,321
26 Oct 26	17,781	18,112	17,773	18,109
23 Oct 26	18,048	18,106	17,714	17,781
22 Oct 26	18,070	18,149	17,832	18,048
21 Oct 26	18,207	18,207	17,966	18,070
20 Oct 26	18,369	18,418	18,054	18,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,502