LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

18 Sep 2026

LAST: 17,431	CHANGE: 77.01	OPEN: 17,508	HIGH: 17,598	ASK: 0	VOLUME: 0
LAST: 17,431	CHG(%): 0.44	PREV: 17,508	LOW: 17,392	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	17,508	17,598	17,392	17,431
17 Sep 26	17,545	17,641	17,407	17,508
16 Sep 26	17,648	17,683	17,420	17,545
15 Sep 26	17,881	17,881	17,622	17,648
14 Sep 26	17,733	17,969	17,733	17,881
11 Sep 26	17,796	17,842	17,632	17,733
10 Sep 26	17,530	17,801	17,530	17,796
09 Sep 26	17,489	17,592	17,409	17,530
08 Sep 26	17,450	17,538	17,369	17,489
07 Sep 26	17,727	17,751	17,404	17,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,431