LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

13 Nov 2025

LAST: 18,414	CHANGE: 4.65	OPEN: 18,419	HIGH: 18,471	ASK: 0	VOLUME: 0
LAST: 18,414	CHG(%): 0.03	PREV: 18,419	LOW: 18,220	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	18,419	18,471	18,220	18,414
12 Nov 25	18,304	18,568	18,304	18,419
11 Nov 25	18,235	18,345	18,182	18,304
10 Nov 25	18,118	18,243	18,029	18,235
07 Nov 25	18,148	18,293	18,104	18,118
06 Nov 25	18,233	18,242	18,081	18,148
05 Nov 25	18,238	18,346	18,174	18,233
04 Nov 25	17,881	18,256	17,881	18,238
03 Nov 25	17,659	17,917	17,659	17,881
31 Oct 25	17,718	17,724	17,568	17,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,414