LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

21 Jul 2026

LAST: 16,466	CHANGE: 373.52	OPEN: 16,839	HIGH: 16,964	ASK: 0	VOLUME: 0
LAST: 16,466	CHG(%): 2.22	PREV: 16,839	LOW: 16,447	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	16,839	16,964	16,447	16,466
20 Jul 26	16,445	16,839	16,378	16,839
17 Jul 26	16,286	16,509	16,286	16,445
16 Jul 26	16,500	16,518	16,223	16,286
15 Jul 26	16,332	16,531	16,177	16,500
14 Jul 26	16,319	16,358	16,175	16,332
13 Jul 26	16,047	16,321	15,950	16,319
10 Jul 26	16,054	16,067	15,871	16,047
09 Jul 26	16,204	16,204	15,988	16,054
08 Jul 26	16,037	16,223	15,879	16,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,466