LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

29 May 2026

LAST: 16,443	CHANGE: 280.42	OPEN: 16,163	HIGH: 16,494	ASK: 0	VOLUME: 0
LAST: 16,443	CHG(%): 1.73	PREV: 16,163	LOW: 16,081	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	16,163	16,494	16,081	16,443
28 May 26	16,282	16,343	16,140	16,163
27 May 26	16,352	16,411	16,253	16,282
26 May 26	16,313	16,426	16,306	16,352
25 May 26	16,313	16,413	16,257	16,313
22 May 26	16,338	16,397	16,219	16,313
21 May 26	16,298	16,416	16,253	16,338
20 May 26	16,461	16,476	16,298	16,298
19 May 26	16,413	16,590	16,413	16,461
18 May 26	16,559	16,559	16,376	16,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,443