LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

09 Apr 2026

LAST: 14,116	CHANGE: 405.16	OPEN: 14,521	HIGH: 14,521	ASK: 0	VOLUME: 0
LAST: 14,116	CHG(%): 2.79	PREV: 14,521	LOW: 14,098	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	14,521	14,521	14,098	14,116
08 Apr 26	13,706	14,565	13,706	14,521
07 Apr 26	13,714	13,811	13,623	13,706
06 Apr 26	13,944	14,004	13,714	13,714
03 Apr 26	13,944	14,004	13,714	13,714
02 Apr 26	14,232	14,232	13,885	13,944
01 Apr 26	14,009	14,311	14,009	14,232
31 Mar 26	14,117	14,363	13,987	14,009
30 Mar 26	14,173	14,175	13,950	14,117
27 Mar 26	14,091	14,292	14,048	14,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,116