LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

17 Dec 2025

LAST: 17,129	CHANGE: 421.56	OPEN: 16,708	HIGH: 17,367	ASK: 0	VOLUME: 0
LAST: 17,129	CHG(%): 2.52	PREV: 16,708	LOW: 16,590	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,708	17,367	16,590	17,129
16 Dec 25	16,794	16,855	16,675	16,708
15 Dec 25	16,894	17,071	16,698	16,794
12 Dec 25	16,758	17,110	16,731	16,894
11 Dec 25	17,124	17,137	16,758	16,758
10 Dec 25	17,097	17,221	16,873	17,124
09 Dec 25	17,390	17,390	17,005	17,097
08 Dec 25	17,211	17,805	17,211	17,390
05 Dec 25	16,468	17,527	16,453	17,211
04 Dec 25	16,359	16,591	16,269	16,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,129