LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

02 Nov 2026

LAST: 13,463	CHANGE: 818.59	OPEN: 12,645	HIGH: 13,642	ASK: 0	VOLUME: 0
LAST: 13,463	CHG(%): 6.47	PREV: 12,645	LOW: 12,645	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	12,645	13,642	12,645	13,463
30 Oct 26	13,132	13,132	12,595	12,645
29 Oct 26	13,210	13,376	13,074	13,132
28 Oct 26	13,229	13,311	13,173	13,210
27 Oct 26	13,527	13,569	13,229	13,229
26 Oct 26	13,548	13,561	13,421	13,527
23 Oct 26	13,036	13,606	12,817	13,548
22 Oct 26	13,145	13,302	13,030	13,036
21 Oct 26	13,227	13,306	13,121	13,145
20 Oct 26	13,294	13,297	13,081	13,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,463