LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

31 Oct 2025

LAST: 18,688	CHANGE: 68.29	OPEN: 18,757	HIGH: 18,948	ASK: 0	VOLUME: 0
LAST: 18,688	CHG(%): 0.36	PREV: 18,757	LOW: 18,688	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	18,757	18,948	18,688	18,688
30 Oct 25	19,521	19,521	18,757	18,757
29 Oct 25	19,122	19,723	19,002	19,521
28 Oct 25	19,195	19,475	18,964	19,122
27 Oct 25	19,355	19,393	19,113	19,195
24 Oct 25	18,706	19,120	18,705	19,120
23 Oct 25	18,432	18,709	18,200	18,706
22 Oct 25	18,607	18,607	18,355	18,432
21 Oct 25	18,305	18,758	18,305	18,607
20 Oct 25	18,213	18,515	18,207	18,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,688