LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

20 Jul 2026

LAST: 14,303	CHANGE: 346.88	OPEN: 13,956	HIGH: 14,389	ASK: 0	VOLUME: 0
LAST: 14,303	CHG(%): 2.49	PREV: 13,956	LOW: 13,956	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	13,956	14,389	13,956	14,303
17 Jul 26	14,014	14,441	13,954	13,956
16 Jul 26	14,207	14,207	13,960	14,014
15 Jul 26	13,840	14,363	13,770	14,207
14 Jul 26	13,926	13,950	13,530	13,840
13 Jul 26	14,185	14,200	13,810	13,926
10 Jul 26	14,498	14,498	14,172	14,185
09 Jul 26	14,151	14,535	14,151	14,498
08 Jul 26	14,289	14,516	14,124	14,151
07 Jul 26	14,853	14,853	14,203	14,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,303