LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

17 Sep 2026

LAST: 13,251	CHANGE: 219.93	OPEN: 13,471	HIGH: 13,471	ASK: 0	VOLUME: 0
LAST: 13,251	CHG(%): 1.63	PREV: 13,471	LOW: 13,236	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	13,471	13,471	13,236	13,251
16 Sep 26	13,220	13,524	13,155	13,471
15 Sep 26	13,281	13,324	13,220	13,220
14 Sep 26	13,341	13,341	13,227	13,281
11 Sep 26	13,916	13,916	13,332	13,341
10 Sep 26	13,887	13,993	13,805	13,916
09 Sep 26	13,858	13,926	13,811	13,887
08 Sep 26	13,939	14,016	13,833	13,858
07 Sep 26	14,129	14,171	13,889	13,939
04 Sep 26	13,975	14,365	13,975	14,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,251