LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

29 May 2026

LAST: 14,011	CHANGE: 135.56	OPEN: 14,147	HIGH: 14,452	ASK: 0	VOLUME: 0
LAST: 14,011	CHG(%): 0.96	PREV: 14,147	LOW: 14,007	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	14,147	14,452	14,007	14,011
28 May 26	14,445	14,445	13,941	14,147
27 May 26	14,765	14,836	14,424	14,445
26 May 26	14,614	14,905	14,434	14,765
25 May 26	14,357	14,810	14,357	14,614
22 May 26	14,726	14,752	14,258	14,357
21 May 26	14,556	15,509	14,556	14,726
20 May 26	14,689	14,692	14,511	14,556
19 May 26	14,606	14,713	14,357	14,689
18 May 26	14,559	14,767	14,497	14,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,011