LSE, XIN4302010 End of Day and Historical Share Prices [FTSE Xin600 General Financial]

05 Feb 2026

LAST: 16,849	CHANGE: 50.60	OPEN: 16,798	HIGH: 16,988	ASK: 0	VOLUME: 0
LAST: 16,849	CHG(%): 0.30	PREV: 16,798	LOW: 16,665	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	16,798	16,988	16,665	16,849
04 Feb 26	16,695	16,949	16,521	16,798
03 Feb 26	16,567	16,706	16,520	16,695
02 Feb 26	16,763	16,990	16,543	16,567
30 Jan 26	17,101	17,101	16,763	16,763
29 Jan 26	16,853	17,219	16,571	17,101
28 Jan 26	16,914	16,996	16,844	16,853
27 Jan 26	17,183	17,183	16,724	16,914
26 Jan 26	17,257	17,512	17,084	17,183
23 Jan 26	17,228	17,371	17,214	17,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,849