LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

16 Sep 2026

LAST: 10,012	CHANGE: 34.26	OPEN: 9,978	HIGH: 10,046	ASK: 0	VOLUME: 0
LAST: 10,012	CHG(%): 0.34	PREV: 9,978	LOW: 9,874	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,978	10,046	9,874	10,012
15 Sep 26	10,030	10,038	9,968	9,978
14 Sep 26	10,077	10,077	9,987	10,030
11 Sep 26	10,378	10,378	10,039	10,077
10 Sep 26	10,293	10,396	10,258	10,378
09 Sep 26	10,320	10,320	10,246	10,293
08 Sep 26	10,379	10,429	10,304	10,320
07 Sep 26	10,531	10,562	10,374	10,379
04 Sep 26	10,466	10,625	10,466	10,531
03 Sep 26	10,370	10,571	10,370	10,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,012