LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

24 Oct 2025

LAST: 11,878	CHANGE: 91.89	OPEN: 11,786	HIGH: 11,884	ASK: 0	VOLUME: 0
LAST: 11,878	CHG(%): 0.78	PREV: 11,786	LOW: 11,756	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	11,786	11,884	11,756	11,878
23 Oct 25	11,676	11,796	11,560	11,786
22 Oct 25	11,799	11,799	11,656	11,676
21 Oct 25	11,695	11,965	11,695	11,799
20 Oct 25	11,701	11,827	11,665	11,695
17 Oct 25	11,945	12,038	11,699	11,701
16 Oct 25	11,969	12,035	11,882	11,945
15 Oct 25	11,832	11,969	11,729	11,969
14 Oct 25	11,858	12,092	11,794	11,832
13 Oct 25	11,994	11,994	11,717	11,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,878