LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

29 May 2026

LAST: 9,885	CHANGE: 127.74	OPEN: 9,757	HIGH: 10,017	ASK: 0	VOLUME: 0
LAST: 9,885	CHG(%): 1.31	PREV: 9,757	LOW: 9,757	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,757	10,017	9,757	9,885
28 May 26	9,966	9,966	9,707	9,757
27 May 26	10,071	10,175	9,903	9,966
26 May 26	9,965	10,187	9,919	10,071
25 May 26	9,886	9,997	9,858	9,965
22 May 26	10,025	10,074	9,872	9,886
21 May 26	10,023	10,365	10,023	10,025
20 May 26	10,075	10,083	9,990	10,023
19 May 26	9,963	10,095	9,913	10,075
18 May 26	9,994	10,051	9,906	9,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,885