LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

05 Feb 2026

LAST: 11,318	CHANGE: 40.05	OPEN: 11,278	HIGH: 11,371	ASK: 0	VOLUME: 0
LAST: 11,318	CHG(%): 0.36	PREV: 11,278	LOW: 11,203	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	11,278	11,371	11,203	11,318
04 Feb 26	11,130	11,295	11,099	11,278
03 Feb 26	11,159	11,232	11,026	11,130
02 Feb 26	11,323	11,447	11,148	11,159
30 Jan 26	11,497	11,497	11,296	11,323
29 Jan 26	11,359	11,518	11,248	11,497
28 Jan 26	11,360	11,460	11,350	11,359
27 Jan 26	11,489	11,489	11,297	11,360
26 Jan 26	11,393	11,627	11,393	11,489
23 Jan 26	11,405	11,458	11,360	11,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,318