LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

06 Nov 2026

LAST: 9,468	CHANGE: 104.70	OPEN: 9,573	HIGH: 9,573	ASK: 0	VOLUME: 0
LAST: 9,468	CHG(%): 1.09	PREV: 9,573	LOW: 9,443	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	9,573	9,573	9,443	9,468
05 Nov 26	9,566	9,593	9,524	9,573
04 Nov 26	9,539	9,588	9,407	9,566
03 Nov 26	9,429	9,542	9,369	9,539
02 Nov 26	9,043	9,452	9,043	9,429
30 Oct 26	9,146	9,167	9,010	9,043
29 Oct 26	9,349	9,349	9,114	9,146
28 Oct 26	9,443	9,463	9,330	9,349
27 Oct 26	9,640	9,640	9,437	9,443
26 Oct 26	9,540	9,646	9,498	9,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,468