LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

20 Jul 2026

LAST: 10,693	CHANGE: 209.87	OPEN: 10,483	HIGH: 10,755	ASK: 0	VOLUME: 0
LAST: 10,693	CHG(%): 2.00	PREV: 10,483	LOW: 10,483	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	10,483	10,755	10,483	10,693
17 Jul 26	10,674	10,720	10,477	10,483
16 Jul 26	10,879	10,879	10,643	10,674
15 Jul 26	10,608	10,957	10,592	10,879
14 Jul 26	10,556	10,608	10,401	10,608
13 Jul 26	10,643	10,678	10,517	10,556
10 Jul 26	10,889	10,889	10,642	10,643
09 Jul 26	10,656	10,906	10,618	10,889
08 Jul 26	10,802	10,843	10,656	10,656
07 Jul 26	11,106	11,106	10,762	10,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,693