LSE, XIN4302020 End of Day and Historical Share Prices [FTSE China A 600 Investment Banking and Brokerage Services Index]

02 Nov 2026

LAST: 9,429	CHANGE: 386.63	OPEN: 9,043	HIGH: 9,452	ASK: 0	VOLUME: 0
LAST: 9,429	CHG(%): 4.28	PREV: 9,043	LOW: 9,043	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,043	9,452	9,043	9,429
30 Oct 26	9,146	9,167	9,010	9,043
29 Oct 26	9,349	9,349	9,114	9,146
28 Oct 26	9,443	9,463	9,330	9,349
27 Oct 26	9,640	9,640	9,437	9,443
26 Oct 26	9,540	9,646	9,498	9,640
23 Oct 26	9,440	9,552	9,238	9,540
22 Oct 26	9,496	9,553	9,415	9,440
21 Oct 26	9,600	9,616	9,473	9,496
20 Oct 26	9,765	9,779	9,544	9,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,429