LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

07 Apr 2026

LAST: 7,416	CHANGE: 101.47	OPEN: 7,518	HIGH: 7,519	ASK: 0	VOLUME: 0
LAST: 7,416	CHG(%): 1.35	PREV: 7,518	LOW: 7,388	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	7,518	7,519	7,388	7,416
06 Apr 26	7,541	7,584	7,501	7,518
03 Apr 26	7,541	7,584	7,501	7,518
02 Apr 26	7,638	7,638	7,520	7,541
01 Apr 26	7,449	7,661	7,449	7,638
31 Mar 26	7,396	7,568	7,396	7,449
30 Mar 26	7,492	7,492	7,344	7,396
27 Mar 26	7,485	7,552	7,467	7,492
26 Mar 26	7,757	7,757	7,457	7,485
25 Mar 26	7,643	7,814	7,643	7,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,416