LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

29 May 2026

LAST: 6,903	CHANGE: 111.83	OPEN: 6,792	HIGH: 6,941	ASK: 0	VOLUME: 0
LAST: 6,903	CHG(%): 1.65	PREV: 6,792	LOW: 6,792	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,792	6,941	6,792	6,903
28 May 26	6,893	6,893	6,733	6,792
27 May 26	7,026	7,026	6,862	6,893
26 May 26	7,014	7,138	6,971	7,026
25 May 26	6,934	7,093	6,933	7,014
22 May 26	6,959	6,995	6,910	6,934
21 May 26	7,016	7,195	6,958	6,959
20 May 26	7,073	7,073	6,973	7,016
19 May 26	7,109	7,145	7,023	7,073
18 May 26	7,210	7,210	7,055	7,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,903