LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

31 Oct 2025

LAST: 7,585	CHANGE: 226.01	OPEN: 7,811	HIGH: 7,811	ASK: 0	VOLUME: 0
LAST: 7,585	CHG(%): 2.89	PREV: 7,811	LOW: 7,585	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,811	7,811	7,585	7,585
30 Oct 25	7,817	7,966	7,802	7,811
29 Oct 25	7,690	7,869	7,690	7,817
28 Oct 25	7,696	7,738	7,662	7,690
27 Oct 25	7,751	7,774	7,683	7,696
24 Oct 25	7,766	7,766	7,666	7,692
23 Oct 25	7,715	7,771	7,671	7,766
22 Oct 25	7,707	7,735	7,672	7,715
21 Oct 25	7,661	7,815	7,661	7,707
20 Oct 25	7,592	7,756	7,592	7,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,585