LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

02 Nov 2026

LAST: 6,674	CHANGE: 53.99	OPEN: 6,620	HIGH: 6,715	ASK: 0	VOLUME: 0
LAST: 6,674	CHG(%): 0.82	PREV: 6,620	LOW: 6,610	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	6,620	6,715	6,610	6,674
30 Oct 26	6,661	6,661	6,577	6,620
29 Oct 26	6,535	6,666	6,414	6,661
28 Oct 26	6,559	6,586	6,483	6,535
27 Oct 26	6,585	6,594	6,509	6,559
26 Oct 26	6,456	6,585	6,401	6,585
23 Oct 26	6,357	6,461	6,249	6,456
22 Oct 26	6,405	6,405	6,282	6,357
21 Oct 26	6,411	6,416	6,383	6,405
20 Oct 26	6,521	6,521	6,346	6,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,674