LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

21 Jul 2026

LAST: 6,903	CHANGE: 30.49	OPEN: 6,934	HIGH: 7,095	ASK: 0	VOLUME: 0
LAST: 6,903	CHG(%): 0.44	PREV: 6,934	LOW: 6,840	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6,934	7,095	6,840	6,903
20 Jul 26	6,601	6,946	6,601	6,934
17 Jul 26	6,689	6,710	6,581	6,601
16 Jul 26	6,748	6,761	6,631	6,689
15 Jul 26	6,554	6,790	6,539	6,748
14 Jul 26	6,486	6,564	6,381	6,554
13 Jul 26	6,499	6,507	6,418	6,486
10 Jul 26	6,476	6,561	6,398	6,499
09 Jul 26	6,493	6,493	6,391	6,476
08 Jul 26	6,484	6,531	6,442	6,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,903