LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

05 Feb 2026

LAST: 8,965	CHANGE: 22.44	OPEN: 8,987	HIGH: 9,056	ASK: 0	VOLUME: 0
LAST: 8,965	CHG(%): 0.25	PREV: 8,987	LOW: 8,817	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,987	9,056	8,817	8,965
04 Feb 26	8,867	8,991	8,852	8,987
03 Feb 26	8,846	8,951	8,750	8,867
02 Feb 26	9,007	9,166	8,827	8,846
30 Jan 26	9,170	9,212	8,971	9,007
29 Jan 26	8,777	9,189	8,754	9,170
28 Jan 26	8,810	8,926	8,740	8,777
27 Jan 26	8,649	8,949	8,649	8,810
26 Jan 26	8,514	8,869	8,514	8,649
23 Jan 26	8,655	8,707	8,473	8,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,965