LSE, XIN4303010 End of Day and Historical Share Prices [FTSE Xin600 Life Insurance]

17 Dec 2025

LAST: 8,659	CHANGE: 191.22	OPEN: 8,468	HIGH: 8,728	ASK: 0	VOLUME: 0
LAST: 8,659	CHG(%): 2.26	PREV: 8,468	LOW: 8,468	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	8,468	8,728	8,468	8,659
16 Dec 25	8,520	8,615	8,399	8,468
15 Dec 25	8,176	8,583	8,141	8,520
12 Dec 25	8,024	8,190	8,001	8,176
11 Dec 25	8,067	8,133	7,993	8,024
10 Dec 25	8,022	8,095	7,994	8,067
09 Dec 25	8,149	8,150	8,019	8,022
08 Dec 25	7,995	8,205	7,995	8,149
05 Dec 25	7,555	8,034	7,555	7,995
04 Dec 25	7,532	7,557	7,509	7,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,659