LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

16 Sep 2026

LAST: 6,103	CHANGE: 7.91	OPEN: 6,111	HIGH: 6,150	ASK: 0	VOLUME: 0
LAST: 6,103	CHG(%): 0.13	PREV: 6,111	LOW: 6,032	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	6,111	6,150	6,032	6,103
15 Sep 26	6,182	6,182	6,087	6,111
14 Sep 26	6,190	6,221	6,119	6,182
11 Sep 26	6,277	6,277	6,142	6,190
10 Sep 26	6,245	6,316	6,214	6,277
09 Sep 26	6,182	6,277	6,142	6,245
08 Sep 26	6,206	6,261	6,158	6,182
07 Sep 26	6,316	6,395	6,190	6,206
04 Sep 26	6,356	6,459	6,285	6,316
03 Sep 26	6,261	6,474	6,261	6,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,103