LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

29 May 2026

LAST: 5,407	CHANGE: 71.15	OPEN: 5,336	HIGH: 5,431	ASK: 0	VOLUME: 0
LAST: 5,407	CHG(%): 1.33	PREV: 5,336	LOW: 5,312	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,336	5,431	5,312	5,407
28 May 26	5,455	5,455	5,304	5,336
27 May 26	5,613	5,613	5,431	5,455
26 May 26	5,534	5,668	5,518	5,613
25 May 26	5,494	5,597	5,478	5,534
22 May 26	5,534	5,557	5,470	5,494
21 May 26	5,565	5,731	5,526	5,534
20 May 26	5,597	5,597	5,526	5,565
19 May 26	5,407	5,605	5,407	5,597
18 May 26	5,502	5,502	5,376	5,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,407