LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

21 Jul 2026

LAST: 5,858	CHANGE: 102.77	OPEN: 5,961	HIGH: 6,063	ASK: 0	VOLUME: 0
LAST: 5,858	CHG(%): 1.72	PREV: 5,961	LOW: 5,834	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	5,961	6,063	5,834	5,858
20 Jul 26	5,731	5,976	5,731	5,961
17 Jul 26	5,771	5,818	5,684	5,731
16 Jul 26	5,858	5,858	5,708	5,771
15 Jul 26	5,660	5,897	5,660	5,858
14 Jul 26	5,589	5,668	5,486	5,660
13 Jul 26	5,581	5,597	5,502	5,589
10 Jul 26	5,636	5,660	5,502	5,581
09 Jul 26	5,589	5,644	5,526	5,636
08 Jul 26	5,629	5,660	5,565	5,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,858