LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

18 Dec 2025

LAST: 7,257	CHANGE: 94.86	OPEN: 7,162	HIGH: 7,273	ASK: 0	VOLUME: 0
LAST: 7,257	CHG(%): 1.32	PREV: 7,162	LOW: 7,044	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	7,162	7,273	7,044	7,257
17 Dec 25	6,909	7,162	6,862	7,162
16 Dec 25	6,949	7,036	6,870	6,909
15 Dec 25	6,759	7,012	6,696	6,949
12 Dec 25	6,719	6,759	6,593	6,759
11 Dec 25	6,822	6,854	6,696	6,719
10 Dec 25	6,759	6,830	6,672	6,822
09 Dec 25	6,949	6,949	6,735	6,759
08 Dec 25	6,917	6,980	6,862	6,949
05 Dec 25	6,593	6,933	6,593	6,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,257