LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

05 Feb 2026

LAST: 7,162	CHANGE: 23.71	OPEN: 7,186	HIGH: 7,225	ASK: 0	VOLUME: 0
LAST: 7,162	CHG(%): 0.33	PREV: 7,186	LOW: 7,059	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	7,186	7,225	7,059	7,162
04 Feb 26	7,115	7,210	7,099	7,186
03 Feb 26	7,162	7,210	7,020	7,115
02 Feb 26	7,281	7,399	7,131	7,162
30 Jan 26	7,336	7,336	7,194	7,281
29 Jan 26	7,178	7,384	7,091	7,336
28 Jan 26	7,218	7,273	7,131	7,178
27 Jan 26	7,225	7,360	7,186	7,218
26 Jan 26	7,075	7,328	7,067	7,225
23 Jan 26	7,162	7,194	7,059	7,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,162