LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

02 Nov 2026

LAST: 5,802	CHANGE: 63.24	OPEN: 5,866	HIGH: 5,968	ASK: 0	VOLUME: 0
LAST: 5,802	CHG(%): 1.08	PREV: 5,866	LOW: 5,739	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	5,866	5,968	5,739	5,802
30 Oct 26	5,953	5,953	5,834	5,866
29 Oct 26	5,787	5,984	5,779	5,953
28 Oct 26	5,810	5,897	5,731	5,787
27 Oct 26	5,810	5,858	5,763	5,810
26 Oct 26	5,763	5,834	5,747	5,810
23 Oct 26	5,668	5,787	5,565	5,763
22 Oct 26	5,818	5,818	5,636	5,668
21 Oct 26	5,818	5,834	5,779	5,818
20 Oct 26	6,032	6,032	5,779	5,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,802