LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

24 Oct 2025

LAST: 6,925	CHANGE: 15.81	OPEN: 6,941	HIGH: 6,957	ASK: 0	VOLUME: 0
LAST: 6,925	CHG(%): 0.23	PREV: 6,941	LOW: 6,854	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,941	6,957	6,854	6,925
23 Oct 25	6,854	6,965	6,846	6,941
22 Oct 25	6,838	6,862	6,791	6,854
21 Oct 25	6,759	6,933	6,727	6,838
20 Oct 25	6,719	6,838	6,672	6,759
17 Oct 25	6,759	6,854	6,688	6,719
16 Oct 25	6,498	6,799	6,498	6,759
15 Oct 25	6,459	6,514	6,411	6,498
14 Oct 25	6,190	6,490	6,190	6,459
13 Oct 25	6,261	6,261	6,111	6,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,925