LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

21 Jul 2026

LAST: 3,840	CHANGE: 4.85	OPEN: 3,845	HIGH: 3,887	ASK: 0	VOLUME: 0
LAST: 3,840	CHG(%): 0.13	PREV: 3,845	LOW: 3,829	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,845	3,887	3,829	3,840
20 Jul 26	3,802	3,879	3,790	3,845
17 Jul 26	3,915	3,943	3,798	3,802
16 Jul 26	3,854	3,919	3,825	3,915
15 Jul 26	3,799	3,886	3,751	3,854
14 Jul 26	3,755	3,826	3,755	3,799
13 Jul 26	3,882	3,882	3,751	3,755
10 Jul 26	3,777	3,934	3,749	3,882
09 Jul 26	3,750	3,782	3,713	3,777
08 Jul 26	3,750	3,775	3,684	3,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,840