LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

18 Dec 2025

LAST: 5,080	CHANGE: 75.81	OPEN: 5,155	HIGH: 5,165	ASK: 0	VOLUME: 0
LAST: 5,080	CHG(%): 1.47	PREV: 5,155	LOW: 5,078	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	5,155	5,165	5,078	5,080
17 Dec 25	5,143	5,159	5,053	5,155
16 Dec 25	5,194	5,208	5,103	5,143
15 Dec 25	5,277	5,277	5,194	5,194
12 Dec 25	5,262	5,329	5,262	5,277
11 Dec 25	5,404	5,404	5,262	5,262
10 Dec 25	5,222	5,444	5,178	5,404
09 Dec 25	5,359	5,359	5,217	5,222
08 Dec 25	5,347	5,375	5,335	5,359
05 Dec 25	5,362	5,362	5,257	5,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,080