LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

05 Feb 2026

LAST: 5,704	CHANGE: 17.20	OPEN: 5,721	HIGH: 5,746	ASK: 0	VOLUME: 0
LAST: 5,704	CHG(%): 0.30	PREV: 5,721	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,721	5,746	5,668	5,704
04 Feb 26	5,476	5,728	5,449	5,721
03 Feb 26	5,378	5,526	5,378	5,476
02 Feb 26	5,594	5,594	5,374	5,378
30 Jan 26	5,770	5,770	5,567	5,594
29 Jan 26	5,522	5,810	5,486	5,770
28 Jan 26	5,440	5,555	5,437	5,522
27 Jan 26	5,466	5,478	5,378	5,440
26 Jan 26	5,578	5,578	5,463	5,466
23 Jan 26	5,535	5,598	5,513	5,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,704