LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

29 May 2026

LAST: 4,528	CHANGE: 82.68	OPEN: 4,445	HIGH: 4,631	ASK: 0	VOLUME: 0
LAST: 4,528	CHG(%): 1.86	PREV: 4,445	LOW: 4,445	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,445	4,631	4,445	4,528
28 May 26	4,447	4,491	4,413	4,445
27 May 26	4,602	4,602	4,414	4,447
26 May 26	4,647	4,647	4,556	4,602
25 May 26	4,579	4,665	4,578	4,647
22 May 26	4,582	4,644	4,564	4,579
21 May 26	4,767	4,789	4,576	4,582
20 May 26	4,783	4,783	4,666	4,767
19 May 26	4,741	4,789	4,702	4,783
18 May 26	4,933	4,933	4,711	4,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,528