LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

24 Oct 2025

LAST: 5,799	CHANGE: 32.61	OPEN: 5,832	HIGH: 5,866	ASK: 0	VOLUME: 0
LAST: 5,799	CHG(%): 0.56	PREV: 5,832	LOW: 5,790	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,832	5,866	5,790	5,799
23 Oct 25	5,917	5,917	5,780	5,832
22 Oct 25	5,962	5,999	5,912	5,917
21 Oct 25	5,882	5,969	5,852	5,962
20 Oct 25	5,876	5,951	5,860	5,882
17 Oct 25	5,954	5,992	5,868	5,876
16 Oct 25	5,998	5,998	5,928	5,954
15 Oct 25	5,982	6,019	5,918	5,998
14 Oct 25	5,992	6,130	5,966	5,982
13 Oct 25	6,065	6,065	5,906	5,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,799