LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

09 Apr 2026

LAST: 4,580	CHANGE: 62.79	OPEN: 4,643	HIGH: 4,643	ASK: 0	VOLUME: 0
LAST: 4,580	CHG(%): 1.35	PREV: 4,643	LOW: 4,562	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,643	4,643	4,562	4,580
08 Apr 26	4,470	4,643	4,470	4,643
07 Apr 26	4,472	4,504	4,453	4,470
06 Apr 26	4,567	4,571	4,464	4,472
03 Apr 26	4,567	4,571	4,464	4,472
02 Apr 26	4,677	4,677	4,552	4,567
01 Apr 26	4,618	4,688	4,618	4,677
31 Mar 26	4,675	4,734	4,616	4,618
30 Mar 26	4,691	4,706	4,601	4,675
27 Mar 26	4,675	4,712	4,643	4,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,580