LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

18 Sep 2026

LAST: 6,002	CHANGE: 47.66	OPEN: 5,954	HIGH: 6,007	ASK: 0	VOLUME: 0
LAST: 6,002	CHG(%): 0.80	PREV: 5,954	LOW: 5,954	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,954	6,007	5,954	6,002
17 Sep 26	5,919	5,962	5,905	5,954
16 Sep 26	5,935	5,935	5,855	5,919
15 Sep 26	6,011	6,026	5,932	5,935
14 Sep 26	6,017	6,033	5,997	6,011
11 Sep 26	6,043	6,043	5,939	6,017
10 Sep 26	6,145	6,145	6,040	6,043
09 Sep 26	6,181	6,181	6,120	6,145
08 Sep 26	6,211	6,211	6,169	6,181
07 Sep 26	6,184	6,221	6,176	6,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,002