LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

21 Jul 2026

LAST: 6,311	CHANGE: 101.28	OPEN: 6,209	HIGH: 6,318	ASK: 0	VOLUME: 0
LAST: 6,311	CHG(%): 1.63	PREV: 6,209	LOW: 6,209	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6,209	6,318	6,209	6,311
20 Jul 26	6,166	6,246	6,114	6,209
17 Jul 26	6,367	6,375	6,117	6,166
16 Jul 26	6,298	6,416	6,282	6,367
15 Jul 26	6,192	6,320	6,184	6,298
14 Jul 26	6,115	6,192	6,058	6,192
13 Jul 26	6,338	6,338	6,097	6,115
10 Jul 26	6,274	6,429	6,232	6,338
09 Jul 26	6,253	6,280	6,160	6,274
08 Jul 26	6,336	6,336	6,225	6,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,311