LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

03 Nov 2026

LAST: 5,740	CHANGE: 63.51	OPEN: 5,677	HIGH: 5,773	ASK: 0	VOLUME: 0
LAST: 5,740	CHG(%): 1.12	PREV: 5,677	LOW: 5,672	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	5,677	5,773	5,672	5,740
02 Nov 26	5,551	5,711	5,545	5,677
30 Oct 26	5,653	5,653	5,551	5,551
29 Oct 26	5,715	5,715	5,645	5,653
28 Oct 26	5,643	5,754	5,643	5,715
27 Oct 26	5,730	5,749	5,643	5,643
26 Oct 26	5,694	5,750	5,684	5,730
23 Oct 26	5,694	5,694	5,694	5,694
22 Oct 26	5,599	5,599	5,502	5,508
21 Oct 26	5,685	5,696	5,585	5,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740