LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

05 Feb 2026

LAST: 8,053	CHANGE: 17.51	OPEN: 8,035	HIGH: 8,085	ASK: 0	VOLUME: 0
LAST: 8,053	CHG(%): 0.22	PREV: 8,035	LOW: 8,013	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,035	8,085	8,013	8,053
04 Feb 26	7,956	8,042	7,923	8,035
03 Feb 26	7,822	7,959	7,795	7,956
02 Feb 26	7,949	8,006	7,817	7,822
30 Jan 26	8,040	8,040	7,897	7,949
29 Jan 26	8,022	8,061	7,931	8,040
28 Jan 26	8,123	8,123	7,995	8,022
27 Jan 26	8,156	8,169	8,072	8,123
26 Jan 26	8,330	8,330	8,145	8,156
23 Jan 26	8,313	8,353	8,285	8,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,053