LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

27 Oct 2025

LAST: 8,248	CHANGE: 38.73	OPEN: 8,248	HIGH: 8,258	ASK: 0	VOLUME: 0
LAST: 8,248	CHG(%): 0.47	PREV: 8,209	LOW: 8,207	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,248	8,258	8,207	8,248
24 Oct 25	8,133	8,209	8,133	8,209
23 Oct 25	8,127	8,141	8,018	8,133
22 Oct 25	8,167	8,181	8,116	8,127
21 Oct 25	8,053	8,172	8,053	8,167
20 Oct 25	7,965	8,077	7,965	8,053
17 Oct 25	8,207	8,207	7,958	7,965
16 Oct 25	8,234	8,315	8,184	8,207
15 Oct 25	8,049	8,237	8,010	8,234
14 Oct 25	8,146	8,268	8,023	8,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,248