LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

17 Dec 2025

LAST: 7,935	CHANGE: 112.31	OPEN: 7,823	HIGH: 7,954	ASK: 0	VOLUME: 0
LAST: 7,935	CHG(%): 1.44	PREV: 7,823	LOW: 7,821	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,823	7,954	7,821	7,935
16 Dec 25	7,841	7,890	7,798	7,823
15 Dec 25	7,932	7,932	7,841	7,841
12 Dec 25	7,843	7,954	7,799	7,932
11 Dec 25	7,919	7,944	7,842	7,843
10 Dec 25	7,866	7,924	7,813	7,919
09 Dec 25	7,938	7,938	7,850	7,866
08 Dec 25	7,912	7,952	7,890	7,938
05 Dec 25	7,891	7,917	7,845	7,912
04 Dec 25	7,890	7,912	7,819	7,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,935