LSE, XIN440 End of Day and Historical Share Prices [FTSE Xin600 Consumer Services]

29 May 2026

LAST: 7,130	CHANGE: 27.74	OPEN: 7,158	HIGH: 7,251	ASK: 0	VOLUME: 0
LAST: 7,130	CHG(%): 0.39	PREV: 7,158	LOW: 7,108	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	7,158	7,251	7,108	7,130
28 May 26	7,229	7,229	7,051	7,158
27 May 26	7,350	7,356	7,202	7,229
26 May 26	7,402	7,405	7,274	7,350
25 May 26	7,339	7,406	7,326	7,402
22 May 26	7,309	7,354	7,267	7,339
21 May 26	7,328	7,497	7,303	7,309
20 May 26	7,451	7,451	7,293	7,328
19 May 26	7,403	7,454	7,389	7,451
18 May 26	7,486	7,486	7,369	7,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,130