LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

16 Sep 2026

LAST: 15,322	CHANGE: 84.50	OPEN: 15,406	HIGH: 15,406	ASK: 0	VOLUME: 0
LAST: 15,322	CHG(%): 0.55	PREV: 15,406	LOW: 15,135	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	15,406	15,406	15,135	15,322
15 Sep 26	15,655	15,736	15,389	15,406
14 Sep 26	15,448	15,707	15,448	15,655
11 Sep 26	15,513	15,522	15,242	15,448
10 Sep 26	15,848	15,848	15,511	15,513
09 Sep 26	15,962	15,962	15,789	15,848
08 Sep 26	15,961	15,982	15,827	15,962
07 Sep 26	15,909	16,021	15,909	15,961
04 Sep 26	15,997	16,236	15,864	15,909
03 Sep 26	15,929	16,087	15,929	15,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,322