LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

08 Apr 2026

LAST: 20,926	CHANGE: 726.44	OPEN: 20,200	HIGH: 20,926	ASK: 0	VOLUME: 0
LAST: 20,926	CHG(%): 3.60	PREV: 20,200	LOW: 20,200	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	20,200	20,926	20,200	20,926
07 Apr 26	20,308	20,362	20,102	20,200
06 Apr 26	20,643	20,689	20,289	20,308
03 Apr 26	20,643	20,689	20,289	20,308
02 Apr 26	20,953	20,973	20,535	20,643
01 Apr 26	20,835	21,041	20,826	20,953
31 Mar 26	20,915	21,262	20,835	20,835
30 Mar 26	20,874	20,977	20,705	20,915
27 Mar 26	20,645	20,938	20,552	20,874
26 Mar 26	21,038	21,080	20,621	20,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,926