LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

29 May 2026

LAST: 19,357	CHANGE: 384.44	OPEN: 19,742	HIGH: 19,934	ASK: 0	VOLUME: 0
LAST: 19,357	CHG(%): 1.95	PREV: 19,742	LOW: 19,297	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	19,742	19,934	19,297	19,357
28 May 26	20,003	20,003	19,500	19,742
27 May 26	20,435	20,451	19,926	20,003
26 May 26	20,501	20,719	20,260	20,435
25 May 26	20,447	20,607	20,335	20,501
22 May 26	20,440	20,479	20,213	20,447
21 May 26	20,108	20,814	20,108	20,440
20 May 26	20,514	20,514	20,020	20,108
19 May 26	20,397	20,548	20,309	20,514
18 May 26	20,579	20,579	20,297	20,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,357