LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

17 Dec 2025

LAST: 21,803	CHANGE: 165.54	OPEN: 21,637	HIGH: 21,860	ASK: 0	VOLUME: 0
LAST: 21,803	CHG(%): 0.77	PREV: 21,637	LOW: 21,516	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	21,637	21,860	21,516	21,803
16 Dec 25	21,675	21,899	21,591	21,637
15 Dec 25	21,969	21,969	21,675	21,675
12 Dec 25	21,807	22,044	21,625	21,969
11 Dec 25	21,857	22,054	21,805	21,807
10 Dec 25	21,707	21,869	21,544	21,857
09 Dec 25	21,887	21,891	21,666	21,707
08 Dec 25	21,833	21,938	21,813	21,887
05 Dec 25	21,650	21,833	21,558	21,833
04 Dec 25	21,647	21,771	21,472	21,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,803