LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

02 Nov 2026

LAST: 15,208	CHANGE: 355.55	OPEN: 14,853	HIGH: 15,313	ASK: 0	VOLUME: 0
LAST: 15,208	CHG(%): 2.39	PREV: 14,853	LOW: 14,701	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	14,853	15,313	14,701	15,208
30 Oct 26	15,243	15,243	14,852	14,853
29 Oct 26	15,428	15,428	15,233	15,243
28 Oct 26	15,077	15,570	15,077	15,428
27 Oct 26	15,231	15,365	15,077	15,077
26 Oct 26	15,074	15,294	15,074	15,231
23 Oct 26	14,611	15,103	14,423	15,074
22 Oct 26	14,780	14,856	14,602	14,611
21 Oct 26	15,092	15,097	14,752	14,780
20 Oct 26	15,058	15,196	14,968	15,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,208