LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

21 Jul 2026

LAST: 16,541	CHANGE: 163.70	OPEN: 16,377	HIGH: 16,693	ASK: 0	VOLUME: 0
LAST: 16,541	CHG(%): 1.00	PREV: 16,377	LOW: 16,377	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	16,377	16,693	16,377	16,541
20 Jul 26	16,325	16,518	16,104	16,377
17 Jul 26	16,834	16,950	16,198	16,325
16 Jul 26	16,627	16,951	16,514	16,834
15 Jul 26	16,362	16,786	16,360	16,627
14 Jul 26	16,114	16,363	16,027	16,362
13 Jul 26	16,892	16,892	16,085	16,114
10 Jul 26	16,540	17,076	16,440	16,892
09 Jul 26	16,528	16,546	16,272	16,540
08 Jul 26	16,845	16,845	16,491	16,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,541