LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

21 Jul 2026

LAST: 12,310	CHANGE: 112.79	OPEN: 12,197	HIGH: 12,505	ASK: 0	VOLUME: 0
LAST: 12,310	CHG(%): 0.92	PREV: 12,197	LOW: 12,197	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	12,197	12,505	12,197	12,310
20 Jul 26	11,943	12,211	11,924	12,197
17 Jul 26	12,122	12,145	11,900	11,943
16 Jul 26	12,069	12,192	12,039	12,122
15 Jul 26	11,737	12,070	11,693	12,069
14 Jul 26	11,671	11,737	11,606	11,737
13 Jul 26	11,590	11,717	11,557	11,671
10 Jul 26	11,469	11,649	11,357	11,590
09 Jul 26	11,578	11,578	11,409	11,469
08 Jul 26	11,582	11,656	11,483	11,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,310