LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

18 Dec 2025

LAST: 14,313	CHANGE: 99.05	OPEN: 14,399	HIGH: 14,399	ASK: 0	VOLUME: 0
LAST: 14,313	CHG(%): 0.69	PREV: 14,411	LOW: 14,287	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	14,399	14,399	14,287	14,313
17 Dec 25	14,300	14,449	14,133	14,399
16 Dec 25	14,332	14,359	14,272	14,300
15 Dec 25	14,293	14,423	14,262	14,332
12 Dec 25	14,149	14,327	14,139	14,293
11 Dec 25	14,238	14,357	14,145	14,149
10 Dec 25	14,207	14,282	14,130	14,238
09 Dec 25	14,401	14,424	14,197	14,207
08 Dec 25	14,512	14,534	14,329	14,401
05 Dec 25	14,529	14,559	14,409	14,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,313