LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

03 Nov 2026

LAST: 11,164	CHANGE: 219.20	OPEN: 10,945	HIGH: 11,183	ASK: 0	VOLUME: 0
LAST: 11,164	CHG(%): 2.00	PREV: 10,945	LOW: 10,874	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	10,945	11,183	10,874	11,164
02 Nov 26	10,799	10,991	10,799	10,945
30 Oct 26	10,671	10,880	10,552	10,799
29 Oct 26	10,760	10,760	10,606	10,671
28 Oct 26	10,694	10,807	10,694	10,760
27 Oct 26	10,917	10,932	10,693	10,694
26 Oct 26	10,982	10,997	10,829	10,917
23 Oct 26	10,875	10,984	10,718	10,982
22 Oct 26	11,043	11,043	10,847	10,875
21 Oct 26	11,355	11,355	11,008	11,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,164