LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

31 Oct 2025

LAST: 14,503	CHANGE: 50.19	OPEN: 14,553	HIGH: 14,579	ASK: 0	VOLUME: 0
LAST: 14,503	CHG(%): 0.34	PREV: 14,553	LOW: 14,375	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	14,553	14,579	14,375	14,503
30 Oct 25	14,659	14,716	14,533	14,553
29 Oct 25	14,599	14,666	14,518	14,659
28 Oct 25	14,724	14,724	14,588	14,599
27 Oct 25	14,743	14,773	14,696	14,724
24 Oct 25	14,539	14,618	14,516	14,530
23 Oct 25	14,530	14,546	14,417	14,539
22 Oct 25	14,473	14,580	14,429	14,530
21 Oct 25	14,373	14,506	14,369	14,473
20 Oct 25	14,298	14,428	14,298	14,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,503