LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

29 May 2026

LAST: 12,002	CHANGE: 153.03	OPEN: 11,849	HIGH: 12,163	ASK: 0	VOLUME: 0
LAST: 12,002	CHG(%): 1.29	PREV: 11,849	LOW: 11,849	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,849	12,163	11,849	12,002
28 May 26	12,118	12,118	11,760	11,849
27 May 26	12,284	12,284	12,037	12,118
26 May 26	12,329	12,372	12,228	12,284
25 May 26	12,361	12,382	12,265	12,329
22 May 26	12,447	12,454	12,319	12,361
21 May 26	12,611	12,699	12,447	12,447
20 May 26	12,628	12,657	12,504	12,611
19 May 26	12,638	12,698	12,585	12,628
18 May 26	12,686	12,704	12,494	12,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,002