LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

05 Feb 2026

LAST: 13,818	CHANGE: 88.50	OPEN: 13,729	HIGH: 13,859	ASK: 0	VOLUME: 0
LAST: 13,818	CHG(%): 0.64	PREV: 13,729	LOW: 13,729	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	13,729	13,859	13,729	13,818
04 Feb 26	13,503	13,733	13,462	13,729
03 Feb 26	13,421	13,540	13,369	13,503
02 Feb 26	13,486	13,651	13,414	13,421
30 Jan 26	13,697	13,734	13,486	13,486
29 Jan 26	13,543	13,739	13,479	13,697
28 Jan 26	13,775	13,775	13,529	13,543
27 Jan 26	13,890	13,901	13,770	13,775
26 Jan 26	14,108	14,108	13,890	13,890
23 Jan 26	14,256	14,256	14,044	14,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,818