LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

03 Nov 2025

LAST: 7,679	CHANGE: 69.07	OPEN: 7,610	HIGH: 7,679	ASK: 0	VOLUME: 0
LAST: 7,679	CHG(%): 0.91	PREV: 7,610	LOW: 7,534	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	7,610	7,679	7,534	7,679
31 Oct 25	7,693	7,810	7,610	7,610
30 Oct 25	7,973	7,973	7,611	7,693
29 Oct 25	7,736	7,973	7,736	7,973
28 Oct 25	7,803	7,824	7,655	7,736
27 Oct 25	7,749	7,828	7,673	7,803
24 Oct 25	7,452	7,728	7,452	7,728
23 Oct 25	7,433	7,458	7,284	7,452
22 Oct 25	7,514	7,529	7,420	7,433
21 Oct 25	7,194	7,549	7,194	7,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,679