LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

19 Dec 2025

LAST: 7,409	CHANGE: 67.41	OPEN: 7,342	HIGH: 7,468	ASK: 0	VOLUME: 0
LAST: 7,409	CHG(%): 0.92	PREV: 7,342	LOW: 7,342	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7,342	7,468	7,342	7,409
18 Dec 25	7,436	7,436	7,341	7,342
17 Dec 25	7,219	7,457	7,219	7,436
16 Dec 25	7,290	7,320	7,156	7,219
15 Dec 25	7,510	7,510	7,285	7,290
12 Dec 25	7,339	7,545	7,288	7,510
11 Dec 25	7,460	7,551	7,339	7,339
10 Dec 25	7,468	7,475	7,264	7,460
09 Dec 25	7,446	7,556	7,414	7,468
08 Dec 25	7,392	7,496	7,364	7,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409