LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

21 Jul 2026

LAST: 6,817	CHANGE: 266.93	OPEN: 6,551	HIGH: 6,820	ASK: 0	VOLUME: 0
LAST: 6,817	CHG(%): 4.07	PREV: 6,551	LOW: 6,551	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6,551	6,820	6,551	6,817
20 Jul 26	6,542	6,731	6,394	6,551
17 Jul 26	6,885	6,885	6,462	6,542
16 Jul 26	6,805	7,065	6,775	6,885
15 Jul 26	6,801	6,876	6,695	6,805
14 Jul 26	6,643	6,818	6,508	6,801
13 Jul 26	6,914	6,914	6,585	6,643
10 Jul 26	7,075	7,169	6,913	6,914
09 Jul 26	6,893	7,089	6,709	7,075
08 Jul 26	7,032	7,032	6,812	6,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817