LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

07 Apr 2026

LAST: 6,399	CHANGE: 33.99	OPEN: 6,433	HIGH: 6,510	ASK: 0	VOLUME: 0
LAST: 6,399	CHG(%): 0.53	PREV: 6,433	LOW: 6,352	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	6,433	6,510	6,352	6,399
06 Apr 26	6,565	6,595	6,428	6,433
03 Apr 26	6,565	6,595	6,428	6,433
02 Apr 26	6,681	6,683	6,542	6,565
01 Apr 26	6,428	6,683	6,428	6,681
31 Mar 26	6,427	6,556	6,402	6,428
30 Mar 26	6,585	6,585	6,370	6,427
27 Mar 26	6,519	6,634	6,390	6,585
26 Mar 26	6,622	6,665	6,499	6,519
25 Mar 26	6,260	6,631	6,260	6,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,399