LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

16 Sep 2026

LAST: 6,225	CHANGE: 51.49	OPEN: 6,173	HIGH: 6,246	ASK: 0	VOLUME: 0
LAST: 6,225	CHG(%): 0.83	PREV: 6,173	LOW: 6,115	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	6,173	6,246	6,115	6,225
15 Sep 26	6,243	6,288	6,169	6,173
14 Sep 26	6,412	6,412	6,216	6,243
11 Sep 26	6,381	6,445	6,269	6,412
10 Sep 26	6,478	6,478	6,353	6,381
09 Sep 26	6,479	6,529	6,452	6,478
08 Sep 26	6,560	6,566	6,464	6,479
07 Sep 26	6,478	6,605	6,478	6,560
04 Sep 26	6,582	6,623	6,455	6,478
03 Sep 26	6,576	6,671	6,544	6,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225