LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

13 Nov 2025

LAST: 1,300	CHANGE: 5.27	OPEN: 1,294	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,300	CHG(%): 0.41	PREV: 1,294	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,294	1,305	1,285	1,300
12 Nov 25	1,275	1,307	1,275	1,294
11 Nov 25	1,295	1,295	1,269	1,275
10 Nov 25	1,263	1,295	1,261	1,295
07 Nov 25	1,267	1,270	1,262	1,263
06 Nov 25	1,261	1,274	1,259	1,267
05 Nov 25	1,272	1,272	1,260	1,261
04 Nov 25	1,266	1,281	1,253	1,272
03 Nov 25	1,261	1,266	1,254	1,266
31 Oct 25	1,241	1,278	1,241	1,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300