LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

02 Nov 2026

LAST: 1,196	CHANGE: 15.60	OPEN: 1,180	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 1.32	PREV: 1,180	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,180	1,223	1,180	1,196
30 Oct 26	1,163	1,186	1,151	1,180
29 Oct 26	1,139	1,166	1,139	1,163
28 Oct 26	1,143	1,152	1,136	1,139
27 Oct 26	1,127	1,152	1,127	1,143
26 Oct 26	1,116	1,128	1,112	1,127
23 Oct 26	1,102	1,134	1,089	1,116
22 Oct 26	1,119	1,119	1,102	1,102
21 Oct 26	1,135	1,135	1,116	1,119
20 Oct 26	1,149	1,149	1,130	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196