LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

29 May 2026

LAST: 1,042	CHANGE: 15.34	OPEN: 1,026	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 1.49	PREV: 1,026	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,026	1,050	1,026	1,042
28 May 26	1,045	1,047	1,024	1,026
27 May 26	1,054	1,058	1,036	1,045
26 May 26	1,053	1,059	1,049	1,054
25 May 26	1,054	1,055	1,044	1,053
22 May 26	1,080	1,080	1,052	1,054
21 May 26	1,087	1,095	1,077	1,080
20 May 26	1,089	1,089	1,079	1,087
19 May 26	1,085	1,092	1,083	1,089
18 May 26	1,100	1,100	1,077	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042