LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

21 Jul 2026

LAST: 1,075	CHANGE: 16.79	OPEN: 1,092	HIGH: 1,106	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 1.54	PREV: 1,092	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,092	1,106	1,068	1,075
20 Jul 26	1,067	1,096	1,066	1,092
17 Jul 26	1,054	1,071	1,053	1,067
16 Jul 26	1,049	1,059	1,043	1,054
15 Jul 26	1,033	1,050	1,031	1,049
14 Jul 26	1,025	1,039	1,020	1,033
13 Jul 26	1,015	1,029	1,013	1,025
10 Jul 26	1,024	1,025	1,009	1,015
09 Jul 26	1,031	1,033	1,019	1,024
08 Jul 26	1,033	1,048	1,027	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075