LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

05 Feb 2026

LAST: 1,207	CHANGE: 28.39	OPEN: 1,179	HIGH: 1,209	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 2.41	PREV: 1,179	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,179	1,209	1,179	1,207
04 Feb 26	1,162	1,181	1,160	1,179
03 Feb 26	1,157	1,170	1,153	1,162
02 Feb 26	1,168	1,181	1,156	1,157
30 Jan 26	1,189	1,193	1,168	1,168
29 Jan 26	1,174	1,189	1,170	1,189
28 Jan 26	1,165	1,176	1,162	1,174
27 Jan 26	1,178	1,178	1,163	1,165
26 Jan 26	1,189	1,192	1,175	1,178
23 Jan 26	1,197	1,200	1,187	1,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207