LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

08 Apr 2026

LAST: 1,181	CHANGE: 14.76	OPEN: 1,167	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 1.27	PREV: 1,167	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,167	1,186	1,167	1,181
07 Apr 26	1,173	1,173	1,156	1,167
06 Apr 26	1,187	1,187	1,170	1,173
03 Apr 26	1,187	1,187	1,170	1,173
02 Apr 26	1,183	1,188	1,178	1,187
01 Apr 26	1,177	1,188	1,177	1,183
31 Mar 26	1,176	1,190	1,176	1,177
30 Mar 26	1,149	1,194	1,149	1,176
27 Mar 26	1,160	1,160	1,142	1,149
26 Mar 26	1,157	1,170	1,156	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181