LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

16 Sep 2026

LAST: 1,480	CHANGE: 9.83	OPEN: 1,470	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.67	PREV: 1,470	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,470	1,482	1,454	1,480
15 Sep 26	1,493	1,497	1,470	1,470
14 Sep 26	1,510	1,510	1,484	1,493
11 Sep 26	1,529	1,529	1,489	1,510
10 Sep 26	1,555	1,555	1,526	1,529
09 Sep 26	1,608	1,608	1,548	1,555
08 Sep 26	1,623	1,634	1,594	1,608
07 Sep 26	1,604	1,627	1,582	1,623
04 Sep 26	1,555	1,664	1,555	1,604
03 Sep 26	1,573	1,635	1,551	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480