LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

21 Nov 2025

LAST: 1,895	CHANGE: 17.32	OPEN: 1,913	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.91	PREV: 1,913	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,913	1,925	1,885	1,895
20 Nov 25	1,931	1,940	1,913	1,913
19 Nov 25	1,975	1,975	1,923	1,931
18 Nov 25	1,948	1,987	1,943	1,975
17 Nov 25	1,947	1,954	1,935	1,948
14 Nov 25	1,965	1,972	1,947	1,947
13 Nov 25	1,962	1,967	1,954	1,965
12 Nov 25	1,976	1,991	1,952	1,962
11 Nov 25	1,974	1,982	1,964	1,976
10 Nov 25	1,948	1,980	1,948	1,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895