LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

02 Nov 2026

LAST: 1,523	CHANGE: 67.06	OPEN: 1,456	HIGH: 1,535	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 4.61	PREV: 1,456	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,456	1,535	1,454	1,523
30 Oct 26	1,506	1,506	1,456	1,456
29 Oct 26	1,537	1,537	1,501	1,506
28 Oct 26	1,513	1,546	1,513	1,537
27 Oct 26	1,537	1,558	1,513	1,513
26 Oct 26	1,533	1,549	1,513	1,537
23 Oct 26	1,465	1,538	1,441	1,533
22 Oct 26	1,525	1,525	1,465	1,465
21 Oct 26	1,528	1,550	1,522	1,525
20 Oct 26	1,521	1,536	1,504	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523