LSE, XIN4403010 End of Day and Historical Share Prices [FTSE Xin600 Media]

21 Jul 2026

LAST: 1,486	CHANGE: 17.15	OPEN: 1,469	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 1.17	PREV: 1,469	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,469	1,488	1,450	1,486
20 Jul 26	1,459	1,480	1,429	1,469
17 Jul 26	1,537	1,548	1,456	1,459
16 Jul 26	1,486	1,547	1,475	1,537
15 Jul 26	1,430	1,501	1,430	1,486
14 Jul 26	1,451	1,462	1,404	1,430
13 Jul 26	1,530	1,530	1,450	1,451
10 Jul 26	1,473	1,561	1,453	1,530
09 Jul 26	1,473	1,487	1,436	1,473
08 Jul 26	1,460	1,487	1,441	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486