LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

18 Sep 2026

LAST: 1,882	CHANGE: 30.27	OPEN: 1,851	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 1.63	PREV: 1,851	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,851	1,889	1,851	1,882
17 Sep 26	1,843	1,856	1,831	1,851
16 Sep 26	1,844	1,845	1,829	1,843
15 Sep 26	1,902	1,902	1,841	1,844
14 Sep 26	1,893	1,906	1,882	1,902
11 Sep 26	1,934	1,934	1,885	1,893
10 Sep 26	1,985	1,985	1,932	1,934
09 Sep 26	2,018	2,018	1,979	1,985
08 Sep 26	2,024	2,045	2,005	2,018
07 Sep 26	2,014	2,028	1,991	2,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882