LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

18 Dec 2025

LAST: 2,768	CHANGE: 69.88	OPEN: 2,838	HIGH: 2,838	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 2.46	PREV: 2,838	LOW: 2,768	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,838	2,838	2,768	2,768
17 Dec 25	2,843	2,850	2,776	2,838
16 Dec 25	2,819	2,868	2,819	2,843
15 Dec 25	2,807	2,847	2,801	2,819
12 Dec 25	2,815	2,820	2,770	2,807
11 Dec 25	2,911	2,911	2,812	2,815
10 Dec 25	2,838	2,927	2,838	2,911
09 Dec 25	2,878	2,884	2,823	2,838
08 Dec 25	2,840	2,891	2,840	2,878
05 Dec 25	2,829	2,846	2,813	2,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768