LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

05 Feb 2026

LAST: 2,994	CHANGE: 31.60	OPEN: 2,963	HIGH: 3,006	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 1.07	PREV: 2,963	LOW: 2,950	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,963	3,006	2,950	2,994
04 Feb 26	2,961	2,967	2,930	2,963
03 Feb 26	2,933	2,972	2,898	2,961
02 Feb 26	2,977	3,019	2,929	2,933
30 Jan 26	3,080	3,080	2,977	2,977
29 Jan 26	3,022	3,080	2,955	3,080
28 Jan 26	3,038	3,053	3,016	3,022
27 Jan 26	3,071	3,082	3,010	3,038
26 Jan 26	3,110	3,138	3,071	3,071
23 Jan 26	3,126	3,186	3,100	3,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994