LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

02 Nov 2026

LAST: 1,863	CHANGE: 44.87	OPEN: 1,818	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 2.47	PREV: 1,818	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,818	1,899	1,818	1,863
30 Oct 26	1,785	1,834	1,774	1,818
29 Oct 26	1,793	1,793	1,769	1,785
28 Oct 26	1,811	1,823	1,785	1,793
27 Oct 26	1,838	1,838	1,811	1,811
26 Oct 26	1,805	1,838	1,805	1,838
23 Oct 26	1,747	1,806	1,730	1,805
22 Oct 26	1,759	1,759	1,706	1,747
21 Oct 26	1,786	1,786	1,751	1,759
20 Oct 26	1,779	1,786	1,754	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863