LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

28 Oct 2025

LAST: 2,743	CHANGE: 17.05	OPEN: 2,760	HIGH: 2,769	ASK: 0	VOLUME: 0
LAST: 2,743	CHG(%): 0.62	PREV: 2,760	LOW: 2,740	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,760	2,769	2,740	2,743
27 Oct 25	2,764	2,772	2,752	2,760
24 Oct 25	2,774	2,812	2,765	2,771
23 Oct 25	2,782	2,782	2,736	2,774
22 Oct 25	2,821	2,821	2,772	2,782
21 Oct 25	2,831	2,831	2,784	2,821
20 Oct 25	2,822	2,870	2,819	2,831
17 Oct 25	2,857	2,888	2,815	2,822
16 Oct 25	2,835	2,901	2,824	2,857
15 Oct 25	2,764	2,844	2,764	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,743