LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

08 Apr 2026

LAST: 2,390	CHANGE: 90.62	OPEN: 2,300	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 3.94	PREV: 2,300	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	2,300	2,393	2,300	2,390
07 Apr 26	2,310	2,317	2,292	2,300
06 Apr 26	2,349	2,358	2,305	2,310
03 Apr 26	2,349	2,358	2,305	2,310
02 Apr 26	2,390	2,390	2,337	2,349
01 Apr 26	2,348	2,403	2,348	2,390
31 Mar 26	2,376	2,425	2,348	2,348
30 Mar 26	2,402	2,402	2,352	2,376
27 Mar 26	2,378	2,403	2,365	2,402
26 Mar 26	2,424	2,425	2,371	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390