LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

03 Nov 2026

LAST: 1,926	CHANGE: 63.18	OPEN: 1,863	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 3.39	PREV: 1,863	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,863	1,928	1,863	1,926
02 Nov 26	1,818	1,899	1,818	1,863
30 Oct 26	1,785	1,834	1,774	1,818
29 Oct 26	1,793	1,793	1,769	1,785
28 Oct 26	1,811	1,823	1,785	1,793
27 Oct 26	1,838	1,838	1,811	1,811
26 Oct 26	1,805	1,838	1,805	1,838
23 Oct 26	1,747	1,806	1,730	1,805
22 Oct 26	1,759	1,759	1,706	1,747
21 Oct 26	1,786	1,786	1,751	1,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926