LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

29 May 2026

LAST: 2,117	CHANGE: 105.85	OPEN: 2,011	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 5.26	PREV: 2,011	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,011	2,146	2,011	2,117
28 May 26	2,072	2,072	2,000	2,011
27 May 26	2,089	2,111	2,034	2,072
26 May 26	2,118	2,132	2,064	2,089
25 May 26	2,072	2,136	2,052	2,118
22 May 26	2,077	2,105	2,065	2,072
21 May 26	2,138	2,151	2,073	2,077
20 May 26	2,160	2,160	2,126	2,138
19 May 26	2,111	2,176	2,111	2,160
18 May 26	2,140	2,142	2,102	2,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117