LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

02 Nov 2026

LAST: 7,606	CHANGE: 154.74	OPEN: 7,452	HIGH: 7,626	ASK: 0	VOLUME: 0
LAST: 7,606	CHG(%): 2.08	PREV: 7,452	LOW: 7,439	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	7,452	7,626	7,439	7,606
30 Oct 26	7,379	7,496	7,363	7,452
29 Oct 26	7,332	7,448	7,331	7,379
28 Oct 26	7,340	7,409	7,307	7,332
27 Oct 26	7,365	7,433	7,340	7,340
26 Oct 26	7,274	7,379	7,274	7,365
23 Oct 26	7,205	7,281	7,111	7,274
22 Oct 26	7,261	7,273	7,193	7,205
21 Oct 26	7,250	7,292	7,237	7,261
20 Oct 26	7,329	7,329	7,212	7,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,606