LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

08 Apr 2026

LAST: 9,621	CHANGE: 657.92	OPEN: 8,963	HIGH: 9,669	ASK: 0	VOLUME: 0
LAST: 9,621	CHG(%): 7.34	PREV: 8,963	LOW: 8,963	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	8,963	9,669	8,963	9,621
07 Apr 26	9,043	9,043	8,890	8,963
06 Apr 26	9,180	9,180	9,008	9,043
03 Apr 26	9,180	9,180	9,008	9,043
02 Apr 26	9,413	9,413	9,132	9,180
01 Apr 26	9,027	9,456	9,027	9,413
31 Mar 26	9,143	9,282	9,002	9,027
30 Mar 26	9,171	9,175	8,937	9,143
27 Mar 26	9,095	9,273	9,012	9,171
26 Mar 26	9,194	9,351	9,060	9,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,621