LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

05 Feb 2026

LAST: 12,310	CHANGE: 82.43	OPEN: 12,228	HIGH: 12,384	ASK: 0	VOLUME: 0
LAST: 12,310	CHG(%): 0.67	PREV: 12,228	LOW: 12,185	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	12,228	12,384	12,185	12,310
04 Feb 26	11,438	12,250	11,438	12,228
03 Feb 26	11,119	11,479	11,076	11,438
02 Feb 26	11,190	11,476	11,119	11,119
30 Jan 26	11,155	11,269	11,078	11,190
29 Jan 26	11,240	11,243	11,050	11,155
28 Jan 26	11,569	11,592	11,213	11,240
27 Jan 26	11,681	11,756	11,532	11,569
26 Jan 26	11,806	12,061	11,661	11,681
23 Jan 26	11,989	12,000	11,747	11,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,310