LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

17 Sep 2026

LAST: 7,628	CHANGE: 16.19	OPEN: 7,612	HIGH: 7,651	ASK: 0	VOLUME: 0
LAST: 7,628	CHG(%): 0.21	PREV: 7,612	LOW: 7,581	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	7,612	7,651	7,581	7,628
16 Sep 26	7,691	7,691	7,568	7,612
15 Sep 26	7,716	7,752	7,689	7,691
14 Sep 26	7,781	7,781	7,703	7,716
11 Sep 26	7,878	7,878	7,664	7,781
10 Sep 26	7,939	7,939	7,860	7,878
09 Sep 26	7,912	7,947	7,837	7,939
08 Sep 26	7,928	7,968	7,887	7,912
07 Sep 26	7,915	7,950	7,874	7,928
04 Sep 26	7,829	7,963	7,811	7,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,628