LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

29 May 2026

LAST: 9,144	CHANGE: 128.76	OPEN: 9,015	HIGH: 9,350	ASK: 0	VOLUME: 0
LAST: 9,144	CHG(%): 1.43	PREV: 9,015	LOW: 9,015	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,015	9,350	9,015	9,144
28 May 26	9,091	9,243	8,949	9,015
27 May 26	9,251	9,251	9,068	9,091
26 May 26	9,224	9,344	9,121	9,251
25 May 26	8,835	9,321	8,835	9,224
22 May 26	8,976	8,984	8,815	8,835
21 May 26	8,813	9,188	8,813	8,976
20 May 26	8,908	8,908	8,718	8,813
19 May 26	8,715	8,909	8,715	8,908
18 May 26	8,889	8,889	8,643	8,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,144