LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

09 Feb 2026

LAST: 15,461	CHANGE: 57.47	OPEN: 15,403	HIGH: 15,571	ASK: 0	VOLUME: 0
LAST: 15,461	CHG(%): 0.37	PREV: 15,403	LOW: 15,381	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	15,403	15,571	15,381	15,461
06 Feb 26	15,656	15,716	15,384	15,403
05 Feb 26	15,466	15,746	15,395	15,656
04 Feb 26	15,077	15,497	15,049	15,466
03 Feb 26	14,820	15,120	14,820	15,077
02 Feb 26	14,748	15,186	14,748	14,820
30 Jan 26	15,169	15,169	14,748	14,748
29 Jan 26	14,270	15,177	14,270	15,169
28 Jan 26	14,328	14,360	14,236	14,270
27 Jan 26	14,458	14,477	14,304	14,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,461