LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

31 Oct 2025

LAST: 15,613	CHANGE: 101.77	OPEN: 15,511	HIGH: 15,687	ASK: 0	VOLUME: 0
LAST: 15,613	CHG(%): 0.66	PREV: 15,511	LOW: 15,462	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	15,511	15,687	15,462	15,613
30 Oct 25	15,537	15,628	15,470	15,511
29 Oct 25	15,582	15,582	15,480	15,537
28 Oct 25	15,586	15,666	15,568	15,582
27 Oct 25	15,601	15,620	15,565	15,586
24 Oct 25	15,771	15,844	15,590	15,600
23 Oct 25	15,710	15,779	15,597	15,771
22 Oct 25	15,802	15,844	15,710	15,710
21 Oct 25	15,772	15,866	15,762	15,802
20 Oct 25	15,844	15,926	15,743	15,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,613