LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

17 Sep 2026

LAST: 12,432	CHANGE: 44.72	OPEN: 12,387	HIGH: 12,434	ASK: 0	VOLUME: 0
LAST: 12,432	CHG(%): 0.36	PREV: 12,387	LOW: 12,346	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	12,387	12,434	12,346	12,432
16 Sep 26	12,493	12,493	12,328	12,387
15 Sep 26	12,564	12,588	12,492	12,493
14 Sep 26	12,557	12,614	12,494	12,564
11 Sep 26	12,665	12,665	12,472	12,557
10 Sep 26	12,805	12,810	12,647	12,665
09 Sep 26	12,920	12,920	12,768	12,805
08 Sep 26	12,961	13,022	12,908	12,920
07 Sep 26	13,022	13,031	12,896	12,961
04 Sep 26	12,716	13,068	12,702	13,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,432