LSE, XIN445 End of Day and Historical Share Prices [FTSE Xin600 Consumer Goods]

22 Jul 2026

LAST: 12,943	CHANGE: 33.99	OPEN: 12,909	HIGH: 12,943	ASK: 0	VOLUME: 0
LAST: 12,943	CHG(%): 0.26	PREV: 12,909	LOW: 12,702	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	12,909	12,943	12,702	12,943
21 Jul 26	13,070	13,234	12,822	12,909
20 Jul 26	12,503	13,071	12,503	13,070
17 Jul 26	12,663	12,761	12,467	12,503
16 Jul 26	12,596	12,751	12,504	12,663
15 Jul 26	12,172	12,625	12,054	12,596
14 Jul 26	12,123	12,194	12,057	12,172
13 Jul 26	12,133	12,160	11,980	12,123
10 Jul 26	11,894	12,162	11,767	12,133
09 Jul 26	12,018	12,018	11,844	11,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,943