LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

05 Feb 2026

LAST: 125,133	CHANGE: 1668.98	OPEN: 123,464	HIGH: 126,000	ASK: 0	VOLUME: 0
LAST: 125,133	CHG(%): 1.35	PREV: 123,464	LOW: 123,157	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	123,464	126,000	123,157	125,133
04 Feb 26	119,864	123,812	119,634	123,464
03 Feb 26	117,616	120,539	117,616	119,864
02 Feb 26	115,630	120,652	115,630	117,616
30 Jan 26	119,629	119,629	115,630	115,630
29 Jan 26	110,223	119,716	110,223	119,629
28 Jan 26	110,988	111,330	110,118	110,223
27 Jan 26	111,660	111,863	110,815	110,988
26 Jan 26	112,022	112,546	110,270	111,660
23 Jan 26	112,346	112,812	111,789	112,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,133