LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

04 Nov 2026

LAST: 105,414	CHANGE: 2118.35	OPEN: 107,533	HIGH: 107,628	ASK: 0	VOLUME: 0
LAST: 105,414	CHG(%): 1.97	PREV: 107,533	LOW: 104,946	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	107,533	107,628	104,946	105,414
03 Nov 26	104,948	107,545	104,770	107,533
02 Nov 26	101,944	105,723	101,944	104,948
30 Oct 26	98,452	102,163	98,452	101,944
29 Oct 26	96,974	98,489	96,791	98,452
28 Oct 26	98,912	98,912	96,263	96,974
27 Oct 26	99,111	99,233	98,504	98,912
26 Oct 26	97,784	99,111	97,449	99,111
23 Oct 26	96,066	97,976	96,050	97,784
22 Oct 26	95,980	96,555	95,014	96,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,414