LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

16 Sep 2026

LAST: 93,851	CHANGE: 750.78	OPEN: 94,601	HIGH: 94,601	ASK: 0	VOLUME: 0
LAST: 93,851	CHG(%): 0.79	PREV: 94,601	LOW: 93,469	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	94,601	94,601	93,469	93,851
15 Sep 26	95,027	95,262	94,549	94,601
14 Sep 26	94,909	95,403	94,642	95,027
11 Sep 26	95,825	95,825	94,273	94,909
10 Sep 26	96,743	96,892	95,695	95,825
09 Sep 26	98,078	98,078	96,495	96,743
08 Sep 26	98,538	98,952	98,065	98,078
07 Sep 26	99,259	99,262	98,112	98,538
04 Sep 26	96,854	100,048	96,854	99,259
03 Sep 26	96,978	97,418	96,641	96,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,851