LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

24 Oct 2025

LAST: 123,792	CHANGE: 1764.14	OPEN: 125,556	HIGH: 126,071	ASK: 0	VOLUME: 0
LAST: 123,792	CHG(%): 1.41	PREV: 125,556	LOW: 123,743	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	125,556	126,071	123,743	123,792
23 Oct 25	124,814	125,609	123,949	125,556
22 Oct 25	125,087	125,587	124,745	124,814
21 Oct 25	124,972	125,764	124,743	125,087
20 Oct 25	125,249	126,017	124,786	124,972
17 Oct 25	127,245	127,542	125,204	125,249
16 Oct 25	125,420	127,295	125,280	127,245
15 Oct 25	124,613	125,506	124,204	125,420
14 Oct 25	122,112	125,400	122,112	124,613
13 Oct 25	123,525	123,525	121,822	122,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123,792