LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

20 Jul 2026

LAST: 100,022	CHANGE: 5076.30	OPEN: 94,946	HIGH: 100,187	ASK: 0	VOLUME: 0
LAST: 100,022	CHG(%): 5.35	PREV: 94,946	LOW: 94,946	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	94,946	100,187	94,946	100,022
17 Jul 26	96,133	96,813	94,559	94,946
16 Jul 26	96,024	96,878	94,970	96,133
15 Jul 26	92,651	96,267	91,531	96,024
14 Jul 26	92,208	93,049	91,820	92,651
13 Jul 26	92,337	92,424	91,242	92,208
10 Jul 26	90,303	92,495	89,488	92,337
09 Jul 26	91,517	91,517	89,939	90,303
08 Jul 26	90,942	91,692	90,173	91,517
07 Jul 26	92,692	92,692	90,898	90,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,022