LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

19 Dec 2025

LAST: 118,305	CHANGE: 641.53	OPEN: 118,947	HIGH: 118,947	ASK: 0	VOLUME: 0
LAST: 118,305	CHG(%): 0.54	PREV: 118,947	LOW: 117,425	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	118,947	118,947	117,425	118,305
18 Dec 25	119,678	119,678	118,786	118,947
17 Dec 25	119,042	120,208	118,484	119,678
16 Dec 25	119,297	119,297	118,459	119,042
15 Dec 25	118,803	120,320	118,803	119,297
12 Dec 25	118,266	119,560	118,266	118,803
11 Dec 25	118,058	118,501	117,769	118,266
10 Dec 25	117,726	118,058	116,537	118,058
09 Dec 25	119,366	119,366	117,489	117,726
08 Dec 25	120,574	120,797	119,335	119,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,305