LSE, XIN4451010 End of Day and Historical Share Prices [FTSE Xin600 Beverages]

09 Apr 2026

LAST: 113,734	CHANGE: 1135.10	OPEN: 114,869	HIGH: 114,869	ASK: 0	VOLUME: 0
LAST: 113,734	CHG(%): 0.99	PREV: 114,869	LOW: 113,099	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	114,869	114,869	113,099	113,734
08 Apr 26	112,891	114,920	112,891	114,869
07 Apr 26	114,119	114,733	112,506	112,891
06 Apr 26	114,801	115,286	113,911	114,119
03 Apr 26	114,801	115,286	113,911	114,119
02 Apr 26	114,626	115,136	114,147	114,801
01 Apr 26	113,521	115,230	113,521	114,626
31 Mar 26	112,871	116,208	112,871	113,521
30 Mar 26	112,425	113,597	111,476	112,871
27 Mar 26	111,068	112,930	110,924	112,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,734