LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

18 Sep 2026

LAST: 10,463	CHANGE: 15.47	OPEN: 10,448	HIGH: 10,504	ASK: 0	VOLUME: 0
LAST: 10,463	CHG(%): 0.15	PREV: 10,448	LOW: 10,409	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	10,448	10,504	10,409	10,463
17 Sep 26	10,413	10,469	10,357	10,448
16 Sep 26	10,557	10,557	10,357	10,413
15 Sep 26	10,628	10,668	10,557	10,557
14 Sep 26	10,636	10,670	10,550	10,628
11 Sep 26	10,703	10,703	10,560	10,636
10 Sep 26	10,864	10,864	10,691	10,703
09 Sep 26	10,856	10,890	10,800	10,864
08 Sep 26	10,863	10,922	10,815	10,856
07 Sep 26	10,871	10,877	10,792	10,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,463