LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

08 Apr 2026

LAST: 11,708	CHANGE: 64.40	OPEN: 11,644	HIGH: 11,713	ASK: 0	VOLUME: 0
LAST: 11,708	CHG(%): 0.55	PREV: 11,644	LOW: 11,597	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	11,644	11,713	11,597	11,708
07 Apr 26	11,569	11,742	11,503	11,644
06 Apr 26	11,709	11,709	11,528	11,569
03 Apr 26	11,709	11,709	11,528	11,569
02 Apr 26	11,535	11,754	11,535	11,709
01 Apr 26	11,434	11,559	11,434	11,535
31 Mar 26	11,593	11,640	11,434	11,434
30 Mar 26	11,597	11,688	11,525	11,593
27 Mar 26	11,301	11,634	11,301	11,597
26 Mar 26	11,380	11,465	11,282	11,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,708