LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

29 May 2026

LAST: 10,380	CHANGE: 182.19	OPEN: 10,197	HIGH: 10,436	ASK: 0	VOLUME: 0
LAST: 10,380	CHG(%): 1.79	PREV: 10,197	LOW: 10,170	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,197	10,436	10,170	10,380
28 May 26	10,395	10,395	10,156	10,197
27 May 26	10,512	10,512	10,280	10,395
26 May 26	10,464	10,520	10,412	10,512
25 May 26	10,522	10,558	10,415	10,464
22 May 26	10,598	10,642	10,498	10,522
21 May 26	10,731	10,846	10,592	10,598
20 May 26	10,847	10,877	10,720	10,731
19 May 26	10,873	10,932	10,760	10,847
18 May 26	11,128	11,128	10,831	10,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,380