LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

05 Feb 2026

LAST: 11,592	CHANGE: 98.16	OPEN: 11,493	HIGH: 11,625	ASK: 0	VOLUME: 0
LAST: 11,592	CHG(%): 0.85	PREV: 11,493	LOW: 11,493	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	11,493	11,625	11,493	11,592
04 Feb 26	11,310	11,503	11,286	11,493
03 Feb 26	11,162	11,311	11,111	11,310
02 Feb 26	11,398	11,404	11,142	11,162
30 Jan 26	11,582	11,656	11,398	11,398
29 Jan 26	11,357	11,582	11,336	11,582
28 Jan 26	11,327	11,404	11,261	11,357
27 Jan 26	11,498	11,498	11,307	11,327
26 Jan 26	11,460	11,549	11,329	11,498
23 Jan 26	11,431	11,492	11,425	11,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,592