LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

21 Jul 2026

LAST: 10,682	CHANGE: 142.42	OPEN: 10,825	HIGH: 10,923	ASK: 0	VOLUME: 0
LAST: 10,682	CHG(%): 1.32	PREV: 10,825	LOW: 10,622	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	10,825	10,923	10,622	10,682
20 Jul 26	10,513	10,827	10,419	10,825
17 Jul 26	10,642	10,728	10,453	10,513
16 Jul 26	10,493	10,711	10,493	10,642
15 Jul 26	10,162	10,550	10,140	10,493
14 Jul 26	10,143	10,179	10,041	10,162
13 Jul 26	10,113	10,193	9,986	10,143
10 Jul 26	9,965	10,166	9,841	10,113
09 Jul 26	10,015	10,086	9,924	9,965
08 Jul 26	10,193	10,201	9,970	10,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,682