LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

07 Nov 2025

LAST: 11,764	CHANGE: 58.60	OPEN: 11,705	HIGH: 11,837	ASK: 0	VOLUME: 0
LAST: 11,764	CHG(%): 0.50	PREV: 11,705	LOW: 11,701	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,705	11,837	11,701	11,764
06 Nov 25	11,666	11,754	11,643	11,705
05 Nov 25	11,674	11,700	11,594	11,666
04 Nov 25	11,875	11,875	11,647	11,674
03 Nov 25	11,790	11,880	11,758	11,875
31 Oct 25	11,703	11,879	11,703	11,790
30 Oct 25	11,770	11,786	11,682	11,703
29 Oct 25	11,694	11,770	11,675	11,770
28 Oct 25	11,779	11,779	11,673	11,694
27 Oct 25	11,726	11,816	11,708	11,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,764