LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

03 Nov 2026

LAST: 4,015	CHANGE: 36.17	OPEN: 3,979	HIGH: 4,077	ASK: 0	VOLUME: 0
LAST: 4,015	CHG(%): 0.91	PREV: 3,979	LOW: 3,949	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,979	4,077	3,949	4,015
02 Nov 26	3,745	4,032	3,745	3,979
30 Oct 26	3,804	3,804	3,689	3,745
29 Oct 26	3,943	3,943	3,804	3,804
28 Oct 26	3,930	3,987	3,905	3,943
27 Oct 26	3,930	3,930	3,930	3,930
26 Oct 26	4,113	4,113	4,027	4,051
23 Oct 26	3,980	4,123	3,938	4,113
22 Oct 26	3,986	4,069	3,970	3,980
21 Oct 26	4,064	4,133	3,971	3,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,015