LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

31 Oct 2025

LAST: 6,657	CHANGE: 35.54	OPEN: 6,693	HIGH: 6,723	ASK: 0	VOLUME: 0
LAST: 6,657	CHG(%): 0.53	PREV: 6,693	LOW: 6,647	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	6,693	6,723	6,647	6,657
30 Oct 25	6,508	6,817	6,508	6,693
29 Oct 25	6,393	6,510	6,367	6,508
28 Oct 25	6,349	6,431	6,319	6,393
27 Oct 25	6,380	6,380	6,340	6,349
24 Oct 25	6,343	6,413	6,342	6,371
23 Oct 25	6,292	6,350	6,233	6,343
22 Oct 25	6,299	6,327	6,269	6,292
21 Oct 25	6,266	6,314	6,239	6,299
20 Oct 25	6,173	6,310	6,173	6,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,657