LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

29 May 2026

LAST: 4,985	CHANGE: 40.94	OPEN: 5,026	HIGH: 5,070	ASK: 0	VOLUME: 0
LAST: 4,985	CHG(%): 0.81	PREV: 5,026	LOW: 4,975	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,026	5,070	4,975	4,985
28 May 26	5,117	5,117	5,002	5,026
27 May 26	5,043	5,157	5,010	5,117
26 May 26	4,981	5,088	4,934	5,043
25 May 26	5,010	5,013	4,901	4,981
22 May 26	5,020	5,077	4,999	5,010
21 May 26	5,178	5,238	5,020	5,020
20 May 26	5,231	5,231	5,142	5,178
19 May 26	5,223	5,279	5,177	5,231
18 May 26	5,299	5,299	5,163	5,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,985