LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

17 Dec 2025

LAST: 6,323	CHANGE: 60.05	OPEN: 6,263	HIGH: 6,416	ASK: 0	VOLUME: 0
LAST: 6,323	CHG(%): 0.96	PREV: 6,263	LOW: 6,241	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,263	6,416	6,241	6,323
16 Dec 25	6,173	6,306	6,173	6,263
15 Dec 25	6,247	6,283	6,167	6,173
12 Dec 25	6,393	6,393	6,202	6,247
11 Dec 25	6,316	6,451	6,234	6,393
10 Dec 25	6,159	6,329	6,159	6,316
09 Dec 25	6,067	6,195	6,007	6,159
08 Dec 25	5,936	6,088	5,907	6,067
05 Dec 25	5,938	5,947	5,852	5,936
04 Dec 25	5,969	5,969	5,890	5,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,323