LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

05 Feb 2026

LAST: 5,829	CHANGE: 105.56	OPEN: 5,724	HIGH: 5,838	ASK: 0	VOLUME: 0
LAST: 5,829	CHG(%): 1.84	PREV: 5,724	LOW: 5,706	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,724	5,838	5,706	5,829
04 Feb 26	5,601	5,727	5,560	5,724
03 Feb 26	5,522	5,606	5,522	5,601
02 Feb 26	5,631	5,664	5,521	5,522
30 Jan 26	5,719	5,720	5,601	5,631
29 Jan 26	5,687	5,738	5,594	5,719
28 Jan 26	5,722	5,745	5,666	5,687
27 Jan 26	5,822	5,822	5,628	5,722
26 Jan 26	5,968	5,968	5,778	5,822
23 Jan 26	5,753	5,970	5,753	5,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829