LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

18 Sep 2026

LAST: 6,432	CHANGE: 47.78	OPEN: 6,384	HIGH: 6,439	ASK: 0	VOLUME: 0
LAST: 6,432	CHG(%): 0.75	PREV: 6,384	LOW: 6,384	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,384	6,439	6,384	6,432
17 Sep 26	6,363	6,405	6,348	6,384
16 Sep 26	6,405	6,405	6,279	6,363
15 Sep 26	6,516	6,531	6,399	6,405
14 Sep 26	6,510	6,573	6,505	6,516
11 Sep 26	6,597	6,597	6,441	6,510
10 Sep 26	6,620	6,621	6,563	6,597
09 Sep 26	6,564	6,629	6,538	6,620
08 Sep 26	6,611	6,611	6,546	6,564
07 Sep 26	6,580	6,624	6,573	6,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,432