LSE, XIN450 End of Day and Historical Share Prices [FTSE Xin600 Industrials]

05 Nov 2025

LAST: 7,142	CHANGE: 74.82	OPEN: 7,067	HIGH: 7,166	ASK: 0	VOLUME: 0
LAST: 7,142	CHG(%): 1.06	PREV: 7,067	LOW: 6,981	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	7,067	7,166	6,981	7,142
04 Nov 25	7,176	7,178	7,027	7,067
03 Nov 25	7,175	7,191	7,072	7,176
31 Oct 25	7,260	7,308	7,175	7,175
30 Oct 25	7,302	7,358	7,249	7,260
29 Oct 25	7,169	7,302	7,169	7,302
28 Oct 25	7,184	7,216	7,146	7,169
27 Oct 25	7,173	7,194	7,134	7,184
24 Oct 25	7,064	7,131	7,064	7,129
23 Oct 25	7,050	7,071	6,957	7,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,142