EODData

LSE, XIN450: FTSE Xin600 Industrials

06 Feb 2026
LAST:

7,332

CHANGE:
 9.34
OPEN:
7,341
HIGH:
7,393
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
7,341
LOW:
7,247
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267,3417,3937,2477,3320
05 Feb 267,4437,4437,2957,3410
04 Feb 267,2947,4497,2897,4430
03 Feb 267,1167,3017,1167,2940
02 Feb 267,2197,2677,1037,1160
30 Jan 267,2177,2647,0997,2190
29 Jan 267,2637,2637,1877,2170
28 Jan 267,2937,3177,2297,2630
27 Jan 267,3117,3447,2077,2930
26 Jan 267,3367,4087,3017,3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,305.070.4%
MA10:7,282.710.7%
MA20:7,277.560.7%
MA50:7,124.692.9%
MA100:7,121.752.9%
MA200:6,649.7710.3%
STO9:64.84
STO14:64.84
RSI14:52.11
WPR14:-34.04
MTM14:20.36
ROC14:0.00 
ATR:125.15 
Week High:7,448.831.6%
Week Low:7,098.963.3%
Month High:7,448.831.6%
Month Low:7,098.9610.3%
Year High:7,478.612.0%
Year Low:5,337.1137.4%