EODData

LSE, XIN450: FTSE Xin600 Industrials

29 May 2026
LAST:

7,661

CHANGE:
 53.18
OPEN:
7,715
HIGH:
7,757
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
7,715
LOW:
7,627
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,7157,7577,6277,6610
28 May 267,7097,7217,6087,7150
27 May 267,7557,8717,6637,7090
26 May 267,7997,7997,6797,7550
25 May 267,8017,8377,7457,7990
22 May 267,7197,8107,7197,8010
21 May 267,8427,9617,7127,7190
20 May 267,8527,8877,7807,8420
19 May 267,8227,8597,7187,8520
18 May 267,9127,9127,7757,8220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,727.790.9%
MA10:7,767.491.4%
MA20:7,868.332.7%
MA50:7,673.140.2%
MA100:7,559.231.4%
MA200:7,287.815.1%
RSI14:26.21 
WPR14:-100.00 
MTM14:-342.75
ROC14:-0.04 
ATR:148.01 
Week High:7,871.212.7%
Week Low:7,608.480.7%
Month High:8,208.787.1%
Month Low:7,608.485.1%
Year High:8,208.787.1%
Year Low:5,743.3733.4%
Volatility:11.05