LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

24 Oct 2025

LAST: 6,246	CHANGE: 8.27	OPEN: 6,254	HIGH: 6,280	ASK: 0	VOLUME: 0
LAST: 6,246	CHG(%): 0.13	PREV: 6,254	LOW: 6,230	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,254	6,280	6,230	6,246
23 Oct 25	6,251	6,255	6,170	6,254
22 Oct 25	6,232	6,265	6,227	6,251
21 Oct 25	6,161	6,252	6,161	6,232
20 Oct 25	6,168	6,187	6,136	6,161
17 Oct 25	6,296	6,296	6,162	6,168
16 Oct 25	6,332	6,332	6,268	6,296
15 Oct 25	6,310	6,338	6,258	6,332
14 Oct 25	6,327	6,400	6,296	6,310
13 Oct 25	6,337	6,337	6,212	6,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,246