LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

16 Sep 2026

LAST: 4,986	CHANGE: 11.25	OPEN: 4,998	HIGH: 4,998	ASK: 0	VOLUME: 0
LAST: 4,986	CHG(%): 0.23	PREV: 4,998	LOW: 4,937	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,998	4,998	4,937	4,986
15 Sep 26	5,048	5,051	4,993	4,998
14 Sep 26	5,059	5,065	5,040	5,048
11 Sep 26	5,135	5,135	5,044	5,059
10 Sep 26	5,153	5,153	5,126	5,135
09 Sep 26	5,143	5,164	5,130	5,153
08 Sep 26	5,108	5,156	5,108	5,143
07 Sep 26	5,121	5,132	5,105	5,108
04 Sep 26	5,143	5,161	5,104	5,121
03 Sep 26	5,110	5,169	5,110	5,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,986