LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

29 May 2026

LAST: 5,703	CHANGE: 37.83	OPEN: 5,665	HIGH: 5,726	ASK: 0	VOLUME: 0
LAST: 5,703	CHG(%): 0.67	PREV: 5,665	LOW: 5,662	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,665	5,726	5,662	5,703
28 May 26	5,677	5,700	5,630	5,665
27 May 26	5,755	5,755	5,659	5,677
26 May 26	5,803	5,803	5,709	5,755
25 May 26	5,777	5,808	5,752	5,803
22 May 26	5,758	5,791	5,726	5,777
21 May 26	5,905	5,927	5,758	5,758
20 May 26	5,941	5,941	5,853	5,905
19 May 26	5,914	5,948	5,885	5,941
18 May 26	5,989	5,989	5,885	5,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,703