LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

09 Apr 2026

LAST: 6,136	CHANGE: 88.58	OPEN: 6,225	HIGH: 6,225	ASK: 0	VOLUME: 0
LAST: 6,136	CHG(%): 1.42	PREV: 6,225	LOW: 6,127	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,225	6,225	6,127	6,136
08 Apr 26	6,082	6,225	6,082	6,225
07 Apr 26	6,052	6,114	6,052	6,082
06 Apr 26	6,123	6,123	6,031	6,052
03 Apr 26	6,123	6,123	6,031	6,052
02 Apr 26	6,184	6,184	6,102	6,123
01 Apr 26	6,150	6,253	6,150	6,184
31 Mar 26	6,241	6,252	6,148	6,150
30 Mar 26	6,231	6,264	6,092	6,241
27 Mar 26	6,257	6,257	6,191	6,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,136