LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

05 Feb 2026

LAST: 6,300	CHANGE: 91.03	OPEN: 6,391	HIGH: 6,391	ASK: 0	VOLUME: 0
LAST: 6,300	CHG(%): 1.42	PREV: 6,391	LOW: 6,276	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,391	6,391	6,276	6,300
04 Feb 26	6,263	6,402	6,263	6,391
03 Feb 26	6,137	6,270	6,137	6,263
02 Feb 26	6,355	6,355	6,132	6,137
30 Jan 26	6,386	6,439	6,271	6,355
29 Jan 26	6,354	6,398	6,274	6,386
28 Jan 26	6,266	6,521	6,253	6,354
27 Jan 26	6,375	6,375	6,259	6,266
26 Jan 26	6,289	6,375	6,289	6,375
23 Jan 26	6,326	6,344	6,271	6,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,300