LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

24 Oct 2025

LAST: 20,990	CHANGE: 344.18	OPEN: 20,646	HIGH: 21,307	ASK: 0	VOLUME: 0
LAST: 20,990	CHG(%): 1.67	PREV: 20,646	LOW: 20,646	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	20,646	21,307	20,646	20,990
23 Oct 25	20,782	20,782	20,403	20,646
22 Oct 25	21,120	21,120	20,762	20,782
21 Oct 25	21,101	21,215	21,058	21,120
20 Oct 25	21,025	21,304	20,880	21,101
17 Oct 25	21,857	21,968	20,977	21,025
16 Oct 25	22,203	22,472	21,795	21,857
15 Oct 25	22,341	22,341	21,858	22,203
14 Oct 25	22,560	22,931	22,266	22,341
13 Oct 25	22,285	22,655	21,852	22,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,990