LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

16 Sep 2026

LAST: 17,813	CHANGE: 113.44	OPEN: 17,700	HIGH: 17,836	ASK: 0	VOLUME: 0
LAST: 17,813	CHG(%): 0.64	PREV: 17,700	LOW: 17,529	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	17,700	17,836	17,529	17,813
15 Sep 26	18,066	18,203	17,682	17,700
14 Sep 26	18,452	18,457	17,958	18,066
11 Sep 26	18,624	18,624	18,143	18,452
10 Sep 26	18,553	18,899	18,456	18,624
09 Sep 26	18,463	18,864	18,407	18,553
08 Sep 26	17,598	18,556	17,589	18,463
07 Sep 26	18,109	18,109	17,471	17,598
04 Sep 26	17,775	18,417	17,775	18,109
03 Sep 26	17,845	17,922	17,692	17,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,813