LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

29 May 2026

LAST: 18,503	CHANGE: 777.08	OPEN: 19,280	HIGH: 19,303	ASK: 0	VOLUME: 0
LAST: 18,503	CHG(%): 4.03	PREV: 19,280	LOW: 18,397	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	19,280	19,303	18,397	18,503
28 May 26	19,252	19,629	19,174	19,280
27 May 26	19,680	19,740	19,188	19,252
26 May 26	19,984	19,984	19,310	19,680
25 May 26	20,008	20,215	19,608	19,984
22 May 26	20,027	20,196	19,770	20,008
21 May 26	20,587	20,897	19,984	20,027
20 May 26	20,808	20,899	20,528	20,587
19 May 26	20,502	20,856	20,263	20,808
18 May 26	20,816	20,879	20,372	20,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,503