LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

09 Apr 2026

LAST: 21,724	CHANGE: 398.84	OPEN: 22,123	HIGH: 22,123	ASK: 0	VOLUME: 0
LAST: 21,724	CHG(%): 1.80	PREV: 22,123	LOW: 21,632	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	22,123	22,123	21,632	21,724
08 Apr 26	20,811	22,151	20,811	22,123
07 Apr 26	21,335	21,460	20,588	20,811
06 Apr 26	21,855	21,923	21,203	21,335
03 Apr 26	21,855	21,923	21,203	21,335
02 Apr 26	21,922	22,666	21,785	21,855
01 Apr 26	21,823	22,118	21,643	21,922
31 Mar 26	22,091	22,499	21,823	21,823
30 Mar 26	21,677	22,204	21,530	22,091
27 Mar 26	21,727	21,827	21,300	21,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,724