LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

18 Dec 2025

LAST: 19,862	CHANGE: 222.25	OPEN: 19,640	HIGH: 19,955	ASK: 0	VOLUME: 0
LAST: 19,862	CHG(%): 1.13	PREV: 19,640	LOW: 19,520	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	19,640	19,955	19,520	19,862
17 Dec 25	19,719	19,875	19,331	19,640
16 Dec 25	20,038	20,038	19,351	19,719
15 Dec 25	19,800	20,202	19,762	20,038
12 Dec 25	19,522	19,837	19,464	19,800
11 Dec 25	19,738	19,847	19,521	19,522
10 Dec 25	19,615	19,844	19,469	19,738
09 Dec 25	19,839	19,862	19,588	19,615
08 Dec 25	19,745	20,075	19,745	19,839
05 Dec 25	19,541	19,764	19,361	19,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,862