LSE, XIN4502010 End of Day and Historical Share Prices [FTSE Xin600 Aerospace & Defense]

03 Nov 2026

LAST: 15,963	CHANGE: 237.96	OPEN: 15,725	HIGH: 16,504	ASK: 0	VOLUME: 0
LAST: 15,963	CHG(%): 1.51	PREV: 15,725	LOW: 15,725	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	15,725	16,504	15,725	15,963
02 Nov 26	15,398	15,741	15,042	15,725
30 Oct 26	16,309	16,309	15,394	15,398
29 Oct 26	16,688	16,688	16,099	16,309
28 Oct 26	16,854	16,856	16,400	16,688
27 Oct 26	17,756	17,756	16,854	16,854
26 Oct 26	17,486	17,786	17,243	17,756
23 Oct 26	17,013	17,515	16,695	17,486
22 Oct 26	17,321	17,321	16,946	17,013
21 Oct 26	17,424	17,573	17,251	17,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,963