LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

08 Apr 2026

LAST: 16,003	CHANGE: 497.71	OPEN: 15,505	HIGH: 16,052	ASK: 0	VOLUME: 0
LAST: 16,003	CHG(%): 3.21	PREV: 15,505	LOW: 15,505	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	15,505	16,052	15,505	16,003
07 Apr 26	15,543	15,774	15,445	15,505
06 Apr 26	15,923	15,925	15,540	15,543
03 Apr 26	15,923	15,925	15,540	15,543
02 Apr 26	16,156	16,302	15,814	15,923
01 Apr 26	15,980	16,208	15,940	16,156
31 Mar 26	16,422	16,521	15,980	15,980
30 Mar 26	16,518	16,522	16,121	16,422
27 Mar 26	16,207	16,618	16,112	16,518
26 Mar 26	16,219	16,590	16,070	16,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,003