LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

29 May 2026

LAST: 17,249	CHANGE: 25.18	OPEN: 17,274	HIGH: 17,523	ASK: 0	VOLUME: 0
LAST: 17,249	CHG(%): 0.15	PREV: 17,274	LOW: 17,156	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	17,274	17,523	17,156	17,249
28 May 26	17,292	17,301	16,906	17,274
27 May 26	17,041	17,699	17,041	17,292
26 May 26	17,145	17,230	16,838	17,041
25 May 26	17,253	17,315	16,980	17,145
22 May 26	17,119	17,332	17,119	17,253
21 May 26	17,422	17,722	17,101	17,119
20 May 26	17,498	17,636	17,332	17,422
19 May 26	17,398	17,518	17,042	17,498
18 May 26	17,441	17,503	17,266	17,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,249