LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

16 Sep 2026

LAST: 12,823	CHANGE: 73.11	OPEN: 12,896	HIGH: 12,896	ASK: 0	VOLUME: 0
LAST: 12,823	CHG(%): 0.57	PREV: 12,896	LOW: 12,620	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	12,896	12,896	12,620	12,823
15 Sep 26	13,327	13,327	12,890	12,896
14 Sep 26	13,228	13,490	13,228	13,327
11 Sep 26	13,415	13,415	13,045	13,228
10 Sep 26	13,472	13,517	13,296	13,415
09 Sep 26	13,367	13,491	13,261	13,472
08 Sep 26	13,644	13,644	13,240	13,367
07 Sep 26	13,539	13,681	13,490	13,644
04 Sep 26	13,639	13,785	13,486	13,539
03 Sep 26	13,579	13,753	13,537	13,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,823