LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

06 Feb 2026

LAST: 15,431	CHANGE: 183.41	OPEN: 15,248	HIGH: 15,581	ASK: 0	VOLUME: 0
LAST: 15,431	CHG(%): 1.20	PREV: 15,248	LOW: 15,086	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,248	15,581	15,086	15,431
05 Feb 26	15,552	15,552	15,078	15,248
04 Feb 26	15,161	15,566	15,138	15,552
03 Feb 26	14,979	15,183	14,886	15,161
02 Feb 26	15,038	15,284	14,937	14,979
30 Jan 26	14,861	15,173	14,771	15,038
29 Jan 26	15,036	15,079	14,810	14,861
28 Jan 26	15,098	15,133	14,862	15,036
27 Jan 26	15,189	15,228	14,791	15,098
26 Jan 26	15,343	15,484	15,185	15,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,431