LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

21 Jul 2026

LAST: 14,276	CHANGE: 440.96	OPEN: 13,835	HIGH: 14,290	ASK: 0	VOLUME: 0
LAST: 14,276	CHG(%): 3.19	PREV: 13,835	LOW: 13,785	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	13,835	14,290	13,785	14,276
20 Jul 26	13,831	14,010	13,601	13,835
17 Jul 26	14,300	14,349	13,831	13,831
16 Jul 26	14,676	14,676	14,231	14,300
15 Jul 26	14,659	14,987	14,644	14,676
14 Jul 26	14,325	14,659	14,087	14,659
13 Jul 26	14,569	14,634	14,298	14,325
10 Jul 26	15,179	15,208	14,548	14,569
09 Jul 26	14,724	15,201	14,535	15,179
08 Jul 26	15,344	15,399	14,724	14,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,276