LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

31 Oct 2025

LAST: 15,682	CHANGE: 296.04	OPEN: 15,978	HIGH: 16,234	ASK: 0	VOLUME: 0
LAST: 15,682	CHG(%): 1.85	PREV: 15,978	LOW: 15,679	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	15,978	16,234	15,679	15,682
30 Oct 25	16,161	16,308	15,949	15,978
29 Oct 25	15,591	16,161	15,591	16,161
28 Oct 25	15,550	15,734	15,452	15,591
27 Oct 25	15,440	15,584	15,282	15,550
24 Oct 25	15,137	15,471	15,137	15,460
23 Oct 25	15,070	15,158	14,840	15,137
22 Oct 25	15,210	15,240	14,933	15,070
21 Oct 25	14,867	15,335	14,849	15,210
20 Oct 25	14,586	14,988	14,586	14,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,682