LSE, XIN4502020 End of Day and Historical Share Prices [FTSE Xin600 Electronic&Electrical Equip.]

02 Nov 2026

LAST: 10,175	CHANGE: 265.22	OPEN: 9,910	HIGH: 10,257	ASK: 0	VOLUME: 0
LAST: 10,175	CHG(%): 2.68	PREV: 9,910	LOW: 9,882	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,910	10,257	9,882	10,175
30 Oct 26	10,023	10,183	9,878	9,910
29 Oct 26	10,246	10,246	10,008	10,023
28 Oct 26	10,201	10,357	10,167	10,246
27 Oct 26	10,459	10,501	10,201	10,201
26 Oct 26	10,559	10,581	10,332	10,459
23 Oct 26	10,094	10,578	9,903	10,559
22 Oct 26	10,335	10,335	10,043	10,094
21 Oct 26	10,961	10,961	10,302	10,335
20 Oct 26	11,062	11,099	10,823	10,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,175