LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

20 Jul 2026

LAST: 2,517	CHANGE: 168.27	OPEN: 2,685	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,517	CHG(%): 6.27	PREV: 2,685	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,685	2,711	2,462	2,517
17 Jul 26	2,809	2,809	2,660	2,685
16 Jul 26	2,916	2,916	2,791	2,809
15 Jul 26	2,950	2,999	2,909	2,916
14 Jul 26	2,785	2,970	2,785	2,950
13 Jul 26	2,933	2,933	2,762	2,785
10 Jul 26	3,010	3,109	2,931	2,933
09 Jul 26	2,960	3,028	2,893	3,010
08 Jul 26	3,142	3,154	2,956	2,960
07 Jul 26	3,168	3,234	3,120	3,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,517