LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

17 Dec 2025

LAST: 2,426	CHANGE: 45.72	OPEN: 2,380	HIGH: 2,431	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 1.92	PREV: 2,380	LOW: 2,376	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,380	2,431	2,376	2,426
16 Dec 25	2,438	2,438	2,370	2,380
15 Dec 25	2,452	2,452	2,414	2,438
12 Dec 25	2,418	2,452	2,402	2,452
11 Dec 25	2,448	2,454	2,418	2,418
10 Dec 25	2,432	2,454	2,405	2,448
09 Dec 25	2,442	2,476	2,427	2,432
08 Dec 25	2,437	2,450	2,426	2,442
05 Dec 25	2,425	2,440	2,420	2,437
04 Dec 25	2,423	2,439	2,414	2,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426