LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

24 Oct 2025

LAST: 2,419	CHANGE: 28.09	OPEN: 2,391	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 1.18	PREV: 2,391	LOW: 2,391	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,391	2,420	2,391	2,419
23 Oct 25	2,377	2,395	2,334	2,391
22 Oct 25	2,406	2,409	2,374	2,377
21 Oct 25	2,373	2,408	2,373	2,406
20 Oct 25	2,339	2,381	2,339	2,373
17 Oct 25	2,437	2,437	2,339	2,339
16 Oct 25	2,459	2,459	2,427	2,437
15 Oct 25	2,430	2,461	2,400	2,459
14 Oct 25	2,500	2,521	2,423	2,430
13 Oct 25	2,540	2,540	2,443	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419