LSE, XIN4502030 End of Day and Historical Share Prices [FTSE Xin600 General Industrials]

07 Apr 2026

LAST: 2,747	CHANGE: 9.98	OPEN: 2,737	HIGH: 2,769	ASK: 0	VOLUME: 0
LAST: 2,747	CHG(%): 0.36	PREV: 2,737	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,737	2,769	2,712	2,747
06 Apr 26	2,754	2,759	2,722	2,737
03 Apr 26	2,754	2,759	2,722	2,737
02 Apr 26	2,825	2,825	2,741	2,754
01 Apr 26	2,760	2,847	2,760	2,825
31 Mar 26	2,861	2,864	2,760	2,760
30 Mar 26	2,851	2,861	2,805	2,861
27 Mar 26	2,816	2,862	2,769	2,851
26 Mar 26	2,849	2,872	2,807	2,816
25 Mar 26	2,807	2,895	2,807	2,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747