LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

16 Sep 2026

LAST: 10,720	CHANGE: 155.40	OPEN: 10,875	HIGH: 10,875	ASK: 0	VOLUME: 0
LAST: 10,720	CHG(%): 1.43	PREV: 10,875	LOW: 10,492	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	10,875	10,875	10,492	10,720
15 Sep 26	10,996	11,051	10,853	10,875
14 Sep 26	11,027	11,063	10,875	10,996
11 Sep 26	11,205	11,205	10,895	11,027
10 Sep 26	11,372	11,372	11,195	11,205
09 Sep 26	11,323	11,420	11,303	11,372
08 Sep 26	11,387	11,440	11,292	11,323
07 Sep 26	11,200	11,421	11,200	11,387
04 Sep 26	11,279	11,449	11,156	11,200
03 Sep 26	11,225	11,376	11,215	11,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,720