LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

29 May 2026

LAST: 13,262	CHANGE: 255.98	OPEN: 13,518	HIGH: 13,715	ASK: 0	VOLUME: 0
LAST: 13,262	CHG(%): 1.89	PREV: 13,518	LOW: 13,214	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,518	13,715	13,214	13,262
28 May 26	13,472	13,557	13,249	13,518
27 May 26	13,816	13,840	13,393	13,472
26 May 26	13,945	14,009	13,676	13,816
25 May 26	13,813	13,987	13,744	13,945
22 May 26	13,544	13,821	13,544	13,813
21 May 26	13,670	14,065	13,521	13,544
20 May 26	13,628	13,699	13,419	13,670
19 May 26	13,636	13,649	13,350	13,628
18 May 26	13,915	13,915	13,537	13,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,262