LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

02 Nov 2026

LAST: 9,037	CHANGE: 133.62	OPEN: 8,903	HIGH: 9,113	ASK: 0	VOLUME: 0
LAST: 9,037	CHG(%): 1.50	PREV: 8,903	LOW: 8,835	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	8,903	9,113	8,835	9,037
30 Oct 26	9,276	9,276	8,903	8,903
29 Oct 26	9,469	9,469	9,271	9,276
28 Oct 26	9,212	9,586	9,205	9,469
27 Oct 26	9,441	9,500	9,208	9,212
26 Oct 26	9,515	9,531	9,354	9,441
23 Oct 26	9,167	9,542	8,927	9,515
22 Oct 26	9,341	9,379	9,153	9,167
21 Oct 26	9,410	9,472	9,312	9,341
20 Oct 26	9,303	9,508	9,285	9,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,037