LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

05 Feb 2026

LAST: 12,794	CHANGE: 182.07	OPEN: 12,976	HIGH: 12,976	ASK: 0	VOLUME: 0
LAST: 12,794	CHG(%): 1.40	PREV: 12,976	LOW: 12,716	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	12,976	12,976	12,716	12,794
04 Feb 26	12,806	12,982	12,766	12,976
03 Feb 26	12,124	12,810	12,124	12,806
02 Feb 26	12,388	12,417	12,108	12,124
30 Jan 26	12,391	12,457	12,049	12,388
29 Jan 26	12,570	12,594	12,366	12,391
28 Jan 26	12,738	12,738	12,510	12,570
27 Jan 26	12,657	12,834	12,610	12,738
26 Jan 26	12,741	13,022	12,657	12,657
23 Jan 26	12,582	12,870	12,582	12,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,794