LSE, XIN4502040 End of Day and Historical Share Prices [FTSE Xin600 Industrial Engineering]

21 Jul 2026

LAST: 11,469	CHANGE: 539.29	OPEN: 10,930	HIGH: 11,469	ASK: 0	VOLUME: 0
LAST: 11,469	CHG(%): 4.93	PREV: 10,930	LOW: 10,903	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	10,930	11,469	10,903	11,469
20 Jul 26	11,009	11,209	10,710	10,930
17 Jul 26	11,537	11,537	10,897	11,009
16 Jul 26	11,783	11,810	11,485	11,537
15 Jul 26	11,827	11,918	11,744	11,783
14 Jul 26	11,704	11,827	11,400	11,827
13 Jul 26	12,263	12,263	11,674	11,704
10 Jul 26	12,338	12,580	12,263	12,263
09 Jul 26	12,194	12,362	11,898	12,338
08 Jul 26	12,712	12,712	12,187	12,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,469