LSE, XIN4502050 End of Day and Historical Share Prices [FTSE Xin600 Support Services]

24 Oct 2025

LAST: 618.2	CHANGE: 1.26	OPEN: 616.9	HIGH: 621.0	ASK: 0.0	VOLUME: 0
LAST: 618.2	CHG(%): 0.20	PREV: 616.9	LOW: 612.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	616.9	621.0	612.4	618.2
23 Oct 25	608.8	617.5	604.1	616.9
22 Oct 25	613.4	613.4	608.1	608.8
21 Oct 25	612.1	616.6	610.7	613.4
20 Oct 25	607.5	615.3	607.5	612.1
17 Oct 25	616.9	622.1	606.8	607.5
16 Oct 25	623.0	623.7	614.5	616.9
15 Oct 25	625.2	626.5	616.9	623.0
14 Oct 25	636.3	644.5	623.3	625.2
13 Oct 25	637.6	644.9	621.2	636.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.2