LSE, XIN4502050 End of Day and Historical Share Prices [FTSE Xin600 Support Services]

07 Apr 2026

LAST: 489.4	CHANGE: 3.74	OPEN: 485.7	HIGH: 490.5	ASK: 0.0	VOLUME: 0
LAST: 489.4	CHG(%): 0.77	PREV: 485.7	LOW: 485.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	485.7	490.5	485.7	489.4
06 Apr 26	493.7	494.8	485.1	485.7
03 Apr 26	493.7	494.8	485.1	485.7
02 Apr 26	502.3	502.3	491.6	493.7
01 Apr 26	495.8	503.9	495.8	502.3
31 Mar 26	502.8	508.1	495.3	495.8
30 Mar 26	502.8	506.0	496.9	502.8
27 Mar 26	492.6	504.4	492.1	502.8
26 Mar 26	506.0	506.0	491.6	492.6
25 Mar 26	502.8	509.2	501.7	506.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.4