LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

31 Oct 2025

LAST: 4,922	CHANGE: 57.42	OPEN: 4,979	HIGH: 4,979	ASK: 0	VOLUME: 0
LAST: 4,922	CHG(%): 1.15	PREV: 4,979	LOW: 4,909	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,979	4,979	4,909	4,922
30 Oct 25	4,949	5,017	4,949	4,979
29 Oct 25	4,936	4,951	4,908	4,949
28 Oct 25	4,933	4,955	4,920	4,936
27 Oct 25	4,931	4,951	4,928	4,933
24 Oct 25	4,918	4,922	4,872	4,881
23 Oct 25	4,901	4,922	4,875	4,918
22 Oct 25	4,915	4,915	4,892	4,901
21 Oct 25	4,872	4,924	4,872	4,915
20 Oct 25	4,855	4,885	4,842	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,922