LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

29 May 2026

LAST: 4,882	CHANGE: 1.43	OPEN: 4,884	HIGH: 4,913	ASK: 0	VOLUME: 0
LAST: 4,882	CHG(%): 0.03	PREV: 4,884	LOW: 4,863	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,884	4,913	4,863	4,882
28 May 26	4,903	4,904	4,858	4,884
27 May 26	4,966	4,978	4,872	4,903
26 May 26	4,967	4,970	4,908	4,966
25 May 26	4,985	5,038	4,957	4,967
22 May 26	4,965	4,989	4,953	4,985
21 May 26	4,998	5,072	4,962	4,965
20 May 26	4,968	5,005	4,944	4,998
19 May 26	4,951	4,980	4,951	4,968
18 May 26	5,044	5,044	4,936	4,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,882