LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

05 Feb 2026

LAST: 4,838	CHANGE: 3.80	OPEN: 4,842	HIGH: 4,863	ASK: 0	VOLUME: 0
LAST: 4,838	CHG(%): 0.08	PREV: 4,842	LOW: 4,818	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,842	4,863	4,818	4,838
04 Feb 26	4,736	4,844	4,729	4,842
03 Feb 26	4,658	4,743	4,658	4,736
02 Feb 26	4,717	4,749	4,652	4,658
30 Jan 26	4,762	4,790	4,693	4,717
29 Jan 26	4,744	4,771	4,708	4,762
28 Jan 26	4,762	4,794	4,737	4,744
27 Jan 26	4,797	4,816	4,755	4,762
26 Jan 26	4,776	4,824	4,768	4,797
23 Jan 26	4,819	4,823	4,766	4,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,838