LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

16 Sep 2026

LAST: 4,834	CHANGE: 33.26	OPEN: 4,868	HIGH: 4,883	ASK: 0	VOLUME: 0
LAST: 4,834	CHG(%): 0.68	PREV: 4,868	LOW: 4,802	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,868	4,883	4,802	4,834
15 Sep 26	4,890	4,919	4,857	4,868
14 Sep 26	4,910	4,984	4,885	4,890
11 Sep 26	4,967	4,967	4,881	4,910
10 Sep 26	4,956	4,970	4,923	4,967
09 Sep 26	4,883	4,963	4,868	4,956
08 Sep 26	4,862	4,897	4,862	4,883
07 Sep 26	4,883	4,916	4,851	4,862
04 Sep 26	4,826	4,901	4,826	4,883
03 Sep 26	4,771	4,866	4,771	4,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,834