LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

20 Jul 2026

LAST: 4,637	CHANGE: 141.10	OPEN: 4,496	HIGH: 4,637	ASK: 0	VOLUME: 0
LAST: 4,637	CHG(%): 3.14	PREV: 4,496	LOW: 4,496	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,496	4,637	4,496	4,637
17 Jul 26	4,520	4,532	4,473	4,496
16 Jul 26	4,588	4,588	4,507	4,520
15 Jul 26	4,527	4,591	4,506	4,588
14 Jul 26	4,482	4,527	4,457	4,527
13 Jul 26	4,562	4,562	4,463	4,482
10 Jul 26	4,555	4,602	4,516	4,562
09 Jul 26	4,568	4,568	4,510	4,555
08 Jul 26	4,600	4,612	4,550	4,568
07 Jul 26	4,677	4,689	4,586	4,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,637