LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

19 Dec 2025

LAST: 4,759	CHANGE: 7.42	OPEN: 4,766	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,759	CHG(%): 0.16	PREV: 4,766	LOW: 4,743	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,766	4,771	4,743	4,759
18 Dec 25	4,728	4,774	4,728	4,766
17 Dec 25	4,681	4,743	4,668	4,728
16 Dec 25	4,718	4,718	4,673	4,681
15 Dec 25	4,738	4,756	4,716	4,718
12 Dec 25	4,723	4,740	4,714	4,738
11 Dec 25	4,749	4,755	4,720	4,723
10 Dec 25	4,724	4,749	4,700	4,749
09 Dec 25	4,748	4,771	4,723	4,724
08 Dec 25	4,770	4,783	4,747	4,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,759