LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

07 Apr 2026

LAST: 5,035	CHANGE: 20.26	OPEN: 5,015	HIGH: 5,049	ASK: 0	VOLUME: 0
LAST: 5,035	CHG(%): 0.40	PREV: 5,015	LOW: 5,006	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5,015	5,049	5,006	5,035
06 Apr 26	5,057	5,093	5,007	5,015
03 Apr 26	5,057	5,093	5,007	5,015
02 Apr 26	5,017	5,086	5,000	5,057
01 Apr 26	4,946	5,039	4,946	5,017
31 Mar 26	4,927	5,021	4,927	4,946
30 Mar 26	4,953	4,953	4,888	4,927
27 Mar 26	4,951	4,969	4,914	4,953
26 Mar 26	4,997	5,004	4,944	4,951
25 Mar 26	4,970	5,012	4,963	4,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,035