LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

29 May 2026

LAST: 9,000	CHANGE: 186.00	OPEN: 9,186	HIGH: 9,260	ASK: 0	VOLUME: 0
LAST: 9,000	CHG(%): 2.02	PREV: 9,186	LOW: 8,960	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,186	9,260	8,960	9,000
28 May 26	9,248	9,248	9,011	9,186
27 May 26	9,525	9,525	9,200	9,248
26 May 26	9,290	9,536	9,149	9,525
25 May 26	9,299	9,419	9,211	9,290
22 May 26	9,037	9,327	9,037	9,299
21 May 26	9,263	9,411	9,034	9,037
20 May 26	9,227	9,316	9,073	9,263
19 May 26	9,298	9,298	9,035	9,227
18 May 26	9,420	9,420	9,209	9,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,000