LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

07 Apr 2026

LAST: 8,950	CHANGE: 133.75	OPEN: 8,816	HIGH: 8,968	ASK: 0	VOLUME: 0
LAST: 8,950	CHG(%): 1.52	PREV: 8,816	LOW: 8,816	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	8,816	8,968	8,816	8,950
06 Apr 26	8,895	8,919	8,785	8,816
03 Apr 26	8,895	8,919	8,785	8,816
02 Apr 26	9,034	9,036	8,822	8,895
01 Apr 26	8,837	9,063	8,837	9,034
31 Mar 26	9,009	9,037	8,805	8,837
30 Mar 26	8,908	9,010	8,821	9,009
27 Mar 26	8,704	8,968	8,632	8,908
26 Mar 26	8,832	8,907	8,671	8,704
25 Mar 26	8,625	8,922	8,625	8,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,950