LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

24 Oct 2025

LAST: 7,447	CHANGE: 83.68	OPEN: 7,364	HIGH: 7,476	ASK: 0	VOLUME: 0
LAST: 7,447	CHG(%): 1.14	PREV: 7,364	LOW: 7,364	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,364	7,476	7,364	7,447
23 Oct 25	7,284	7,377	7,155	7,364
22 Oct 25	7,345	7,345	7,169	7,284
21 Oct 25	7,241	7,384	7,241	7,345
20 Oct 25	7,289	7,324	7,201	7,241
17 Oct 25	7,447	7,555	7,275	7,289
16 Oct 25	7,591	7,591	7,416	7,447
15 Oct 25	7,520	7,593	7,414	7,591
14 Oct 25	7,768	7,944	7,463	7,520
13 Oct 25	7,669	7,784	7,509	7,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,447