LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

18 Sep 2026

LAST: 8,471	CHANGE: 80.56	OPEN: 8,390	HIGH: 8,505	ASK: 0	VOLUME: 0
LAST: 8,471	CHG(%): 0.96	PREV: 8,390	LOW: 8,390	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,390	8,505	8,390	8,471
17 Sep 26	8,538	8,569	8,364	8,390
16 Sep 26	8,455	8,556	8,341	8,538
15 Sep 26	8,483	8,543	8,433	8,455
14 Sep 26	8,518	8,545	8,421	8,483
11 Sep 26	8,831	8,831	8,354	8,518
10 Sep 26	8,947	8,947	8,821	8,831
09 Sep 26	8,834	8,959	8,816	8,947
08 Sep 26	8,708	8,873	8,708	8,834
07 Sep 26	8,763	8,763	8,687	8,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,471