LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

21 Jul 2026

LAST: 8,239	CHANGE: 277.95	OPEN: 7,961	HIGH: 8,239	ASK: 0	VOLUME: 0
LAST: 8,239	CHG(%): 3.49	PREV: 7,961	LOW: 7,856	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	7,961	8,239	7,856	8,239
20 Jul 26	7,977	8,095	7,839	7,961
17 Jul 26	8,263	8,263	7,924	7,977
16 Jul 26	8,441	8,441	8,225	8,263
15 Jul 26	8,576	8,600	8,429	8,441
14 Jul 26	8,195	8,576	8,133	8,576
13 Jul 26	8,516	8,516	8,163	8,195
10 Jul 26	8,605	8,741	8,513	8,516
09 Jul 26	8,608	8,644	8,260	8,605
08 Jul 26	8,879	8,879	8,603	8,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,239