LSE, XIN455 End of Day and Historical Share Prices [FTSE Xin600 Basic Materials]

18 Dec 2025

LAST: 7,780	CHANGE: 22.71	OPEN: 7,803	HIGH: 7,906	ASK: 0	VOLUME: 0
LAST: 7,780	CHG(%): 0.29	PREV: 7,803	LOW: 7,767	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	7,803	7,906	7,767	7,780
17 Dec 25	7,576	7,845	7,576	7,803
16 Dec 25	7,722	7,722	7,517	7,576
15 Dec 25	7,737	7,782	7,650	7,722
12 Dec 25	7,643	7,737	7,643	7,737
11 Dec 25	7,714	7,807	7,641	7,643
10 Dec 25	7,665	7,726	7,608	7,714
09 Dec 25	7,838	7,838	7,627	7,665
08 Dec 25	7,799	7,842	7,724	7,838
05 Dec 25	7,643	7,818	7,643	7,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,780