LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

21 Jul 2026

LAST: 1,859	CHANGE: 85.63	OPEN: 1,774	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,859	CHG(%): 4.83	PREV: 1,774	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,774	1,892	1,774	1,859
20 Jul 26	1,743	1,783	1,737	1,774
17 Jul 26	1,790	1,808	1,743	1,743
16 Jul 26	1,847	1,847	1,785	1,790
15 Jul 26	1,850	1,863	1,839	1,847
14 Jul 26	1,801	1,851	1,799	1,850
13 Jul 26	1,855	1,855	1,794	1,801
10 Jul 26	1,881	1,897	1,855	1,855
09 Jul 26	1,912	1,912	1,841	1,881
08 Jul 26	1,967	1,967	1,906	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859