LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

16 Sep 2026

LAST: 1,804	CHANGE: 2.02	OPEN: 1,806	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 0.11	PREV: 1,806	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,806	1,816	1,769	1,804
15 Sep 26	1,806	1,833	1,802	1,806
14 Sep 26	1,773	1,806	1,768	1,806
11 Sep 26	1,819	1,819	1,753	1,773
10 Sep 26	1,824	1,827	1,807	1,819
09 Sep 26	1,826	1,829	1,810	1,824
08 Sep 26	1,841	1,841	1,819	1,826
07 Sep 26	1,857	1,857	1,837	1,841
04 Sep 26	1,865	1,884	1,851	1,857
03 Sep 26	1,859	1,882	1,859	1,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804