LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

02 Nov 2026

LAST: 1,691	CHANGE: 0.86	OPEN: 1,692	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 0.05	PREV: 1,692	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,692	1,722	1,687	1,691
30 Oct 26	1,675	1,713	1,660	1,692
29 Oct 26	1,630	1,685	1,630	1,675
28 Oct 26	1,627	1,657	1,624	1,630
27 Oct 26	1,656	1,660	1,625	1,627
26 Oct 26	1,630	1,661	1,621	1,656
23 Oct 26	1,590	1,631	1,567	1,630
22 Oct 26	1,608	1,619	1,583	1,590
21 Oct 26	1,661	1,661	1,605	1,608
20 Oct 26	1,664	1,688	1,655	1,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691