LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

31 Oct 2025

LAST: 2,126	CHANGE: 36.63	OPEN: 2,090	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,126	CHG(%): 1.75	PREV: 2,090	LOW: 2,090	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,090	2,217	2,090	2,126
30 Oct 25	2,099	2,127	2,085	2,090
29 Oct 25	2,055	2,099	2,055	2,099
28 Oct 25	2,062	2,073	2,030	2,055
27 Oct 25	2,059	2,071	2,037	2,062
24 Oct 25	2,025	2,041	2,017	2,034
23 Oct 25	1,995	2,029	1,971	2,025
22 Oct 25	2,014	2,015	1,981	1,995
21 Oct 25	2,000	2,028	1,996	2,014
20 Oct 25	2,000	2,043	1,988	2,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126