EODData

LSE, XIN4551010: FTSE China A 600 Forestry & Paper Index

29 May 2026
LAST:

2,165

CHANGE:
 1.71
OPEN:
2,163
HIGH:
2,177
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,163
LOW:
2,132
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,1632,1772,1322,1650
28 May 262,1952,2152,1382,1630
27 May 262,1632,2192,1632,1950
26 May 262,1362,1732,1172,1630
25 May 262,1982,1982,1082,1360
22 May 262,1652,2042,1552,1980
21 May 262,2172,2592,1612,1650
20 May 262,1812,2282,1602,2170
19 May 262,1782,1902,1502,1810
18 May 262,2282,2282,1622,1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,164.220.0%
MA10:2,175.950.5%
MA20:2,272.105.0%
MA50:2,328.337.6%
MA100:2,276.605.2%
MA200:2,173.660.4%
STO9:23.62
STO14:13.64 
RSI14:29.67 
WPR14:-82.48 
MTM14:-135.94
ROC14:-0.06 
ATR:60.53 
Week High:2,219.032.5%
Week Low:2,107.612.7%
Month High:2,553.3318.0%
Month Low:2,107.610.4%
Year High:2,553.3318.0%
Year Low:1,508.1543.5%
Volatility:32.84