LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

05 Feb 2026

LAST: 2,170	CHANGE: 27.84	OPEN: 2,198	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,170	CHG(%): 1.27	PREV: 2,198	LOW: 2,156	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,198	2,212	2,156	2,170
04 Feb 26	2,177	2,202	2,158	2,198
03 Feb 26	2,114	2,178	2,114	2,177
02 Feb 26	2,210	2,210	2,099	2,114
30 Jan 26	2,215	2,221	2,144	2,210
29 Jan 26	2,242	2,272	2,212	2,215
28 Jan 26	2,229	2,242	2,205	2,242
27 Jan 26	2,249	2,259	2,189	2,229
26 Jan 26	2,274	2,293	2,228	2,249
23 Jan 26	2,221	2,293	2,221	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170