LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

17 Dec 2025

LAST: 8,184	CHANGE: 239.52	OPEN: 7,945	HIGH: 8,231	ASK: 0	VOLUME: 0
LAST: 8,184	CHG(%): 3.01	PREV: 7,945	LOW: 7,945	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,945	8,231	7,945	8,184
16 Dec 25	8,108	8,108	7,883	7,945
15 Dec 25	8,192	8,201	8,064	8,108
12 Dec 25	8,053	8,192	8,053	8,192
11 Dec 25	8,162	8,231	8,052	8,053
10 Dec 25	8,105	8,179	8,054	8,162
09 Dec 25	8,319	8,319	8,055	8,105
08 Dec 25	8,254	8,326	8,162	8,319
05 Dec 25	8,054	8,272	8,054	8,254
04 Dec 25	8,061	8,210	8,028	8,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,184