LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

29 May 2026

LAST: 9,759	CHANGE: 188.00	OPEN: 9,947	HIGH: 10,076	ASK: 0	VOLUME: 0
LAST: 9,759	CHG(%): 1.89	PREV: 9,947	LOW: 9,712	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,947	10,076	9,712	9,759
28 May 26	9,981	10,019	9,711	9,947
27 May 26	10,295	10,295	9,936	9,981
26 May 26	10,037	10,310	9,838	10,295
25 May 26	9,974	10,157	9,937	10,037
22 May 26	9,627	10,016	9,627	9,974
21 May 26	9,881	10,044	9,618	9,627
20 May 26	9,850	9,911	9,640	9,881
19 May 26	9,889	9,889	9,580	9,850
18 May 26	9,990	9,990	9,748	9,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,759