LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

16 Sep 2026

LAST: 8,854	CHANGE: 88.09	OPEN: 8,766	HIGH: 8,879	ASK: 0	VOLUME: 0
LAST: 8,854	CHG(%): 1.00	PREV: 8,766	LOW: 8,618	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,766	8,879	8,618	8,854
15 Sep 26	8,813	8,847	8,749	8,766
14 Sep 26	8,890	8,890	8,758	8,813
11 Sep 26	9,246	9,246	8,702	8,890
10 Sep 26	9,363	9,363	9,225	9,246
09 Sep 26	9,223	9,372	9,223	9,363
08 Sep 26	9,091	9,280	9,091	9,223
07 Sep 26	9,120	9,120	9,049	9,091
04 Sep 26	9,279	9,345	9,080	9,120
03 Sep 26	9,174	9,332	9,174	9,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,854