EODData

LSE, XIN4551020: FTSE Xin600 Industrial Metals

02 Nov 2026
LAST:

7,193

CHANGE:
 11.92
OPEN:
7,181
HIGH:
7,226
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
7,181
LOW:
7,058
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267,1817,2267,0587,1930
30 Oct 267,3167,3557,1187,1810
29 Oct 267,4677,4677,3107,3160
28 Oct 267,4627,5417,4227,4670
27 Oct 267,4977,5887,4627,4620
26 Oct 267,6207,6207,4257,4970
23 Oct 267,5197,6327,2647,6200
22 Oct 267,7117,7117,4907,5190
21 Oct 267,7367,8077,6927,7110
20 Oct 267,8147,8147,6417,7360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,323.671.8%
MA10:7,470.073.9%
MA20:7,810.908.6%
MA50:8,474.1417.8%
MA100:8,891.9823.6%
MA200:9,466.6131.6%
STO9:1.91 
STO14:1.09 
RSI14:10.93 
WPR14:-98.71 
MTM14:-913.22
ROC14:-0.11 
ATR:193.78 
Week High:7,619.615.9%
Week Low:7,058.251.9%
Month High:8,455.2017.5%
Month Low:7,058.2531.6%
Year High:11,639.2461.8%
Year Low:7,058.251.9%
Volatility:2.50