LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

05 Feb 2026

LAST: 9,706	CHANGE: 438.46	OPEN: 10,145	HIGH: 10,145	ASK: 0	VOLUME: 0
LAST: 9,706	CHG(%): 4.32	PREV: 10,145	LOW: 9,570	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	10,145	10,145	9,570	9,706
04 Feb 26	10,070	10,188	9,993	10,145
03 Feb 26	9,801	10,092	9,706	10,070
02 Feb 26	10,548	10,548	9,791	9,801
30 Jan 26	11,373	11,373	10,399	10,548
29 Jan 26	11,208	11,639	10,884	11,373
28 Jan 26	10,639	11,228	10,579	11,208
27 Jan 26	10,740	10,863	10,487	10,639
26 Jan 26	10,318	10,789	10,318	10,740
23 Jan 26	10,065	10,350	10,065	10,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,706