LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

31 Oct 2025

LAST: 8,052	CHANGE: 244.91	OPEN: 8,297	HIGH: 8,297	ASK: 0	VOLUME: 0
LAST: 8,052	CHG(%): 2.95	PREV: 8,297	LOW: 8,052	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,297	8,297	8,052	8,052
30 Oct 25	8,211	8,396	8,171	8,297
29 Oct 25	7,882	8,212	7,882	8,211
28 Oct 25	8,097	8,097	7,858	7,882
27 Oct 25	8,079	8,117	8,018	8,097
24 Oct 25	7,712	7,865	7,712	7,864
23 Oct 25	7,633	7,719	7,504	7,712
22 Oct 25	7,677	7,677	7,496	7,633
21 Oct 25	7,525	7,694	7,525	7,677
20 Oct 25	7,544	7,619	7,475	7,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,052