LSE, XIN4551020 End of Day and Historical Share Prices [FTSE Xin600 Industrial Metals]

07 Apr 2026

LAST: 9,261	CHANGE: 106.80	OPEN: 9,154	HIGH: 9,279	ASK: 0	VOLUME: 0
LAST: 9,261	CHG(%): 1.17	PREV: 9,154	LOW: 9,143	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	9,154	9,279	9,143	9,261
06 Apr 26	9,227	9,262	9,140	9,154
03 Apr 26	9,227	9,262	9,140	9,154
02 Apr 26	9,375	9,380	9,148	9,227
01 Apr 26	9,149	9,406	9,149	9,375
31 Mar 26	9,291	9,358	9,110	9,149
30 Mar 26	9,173	9,292	9,082	9,291
27 Mar 26	8,984	9,244	8,887	9,173
26 Mar 26	9,155	9,191	8,952	8,984
25 Mar 26	8,923	9,254	8,923	9,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,261