LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

18 Sep 2026

LAST: 32,101	CHANGE: 409.14	OPEN: 31,692	HIGH: 32,391	ASK: 0	VOLUME: 0
LAST: 32,101	CHG(%): 1.29	PREV: 31,692	LOW: 31,672	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	31,692	32,391	31,672	32,101
17 Sep 26	33,197	33,197	31,277	31,692
16 Sep 26	32,509	33,334	32,102	33,197
15 Sep 26	33,023	33,066	32,372	32,509
14 Sep 26	33,056	33,319	32,681	33,023
11 Sep 26	34,572	34,572	32,136	33,056
10 Sep 26	34,894	34,894	34,388	34,572
09 Sep 26	34,286	35,009	34,126	34,894
08 Sep 26	33,681	34,618	33,681	34,286
07 Sep 26	34,357	34,357	33,584	33,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,101