LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

07 Apr 2026

LAST: 34,057	CHANGE: 534.88	OPEN: 34,592	HIGH: 34,711	ASK: 0	VOLUME: 0
LAST: 34,057	CHG(%): 1.55	PREV: 34,592	LOW: 33,990	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	34,592	34,711	33,990	34,057
06 Apr 26	34,669	34,781	34,380	34,592
03 Apr 26	34,669	34,781	34,380	34,592
02 Apr 26	35,720	35,720	34,219	34,669
01 Apr 26	34,458	36,189	34,458	35,720
31 Mar 26	34,519	35,246	34,307	34,458
30 Mar 26	33,651	34,526	33,342	34,519
27 Mar 26	33,066	33,827	32,691	33,651
26 Mar 26	34,179	34,179	32,845	33,066
25 Mar 26	33,095	34,893	33,095	34,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,057