LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

18 Dec 2025

LAST: 31,226	CHANGE: 205.54	OPEN: 31,020	HIGH: 31,542	ASK: 0	VOLUME: 0
LAST: 31,226	CHG(%): 0.66	PREV: 31,020	LOW: 30,874	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	31,020	31,542	30,874	31,226
17 Dec 25	30,328	31,310	30,328	31,020
16 Dec 25	31,582	31,582	30,134	30,328
15 Dec 25	31,514	31,814	31,110	31,582
12 Dec 25	30,720	31,527	30,720	31,514
11 Dec 25	30,592	31,652	30,557	30,720
10 Dec 25	30,204	30,592	30,173	30,592
09 Dec 25	31,285	31,285	30,044	30,204
08 Dec 25	31,343	31,343	30,847	31,285
05 Dec 25	30,677	31,448	30,627	31,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,226