LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

17 Sep 2026

LAST: 31,692	CHANGE: 1505.24	OPEN: 33,197	HIGH: 33,197	ASK: 0	VOLUME: 0
LAST: 31,692	CHG(%): 4.53	PREV: 33,197	LOW: 31,277	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	33,197	33,197	31,277	31,692
16 Sep 26	32,509	33,334	32,102	33,197
15 Sep 26	33,023	33,066	32,372	32,509
14 Sep 26	33,056	33,319	32,681	33,023
11 Sep 26	34,572	34,572	32,136	33,056
10 Sep 26	34,894	34,894	34,388	34,572
09 Sep 26	34,286	35,009	34,126	34,894
08 Sep 26	33,681	34,618	33,681	34,286
07 Sep 26	34,357	34,357	33,584	33,681
04 Sep 26	34,385	35,045	34,093	34,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,692