LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

20 Jul 2026

LAST: 28,162	CHANGE: 838.52	OPEN: 27,323	HIGH: 28,226	ASK: 0	VOLUME: 0
LAST: 28,162	CHG(%): 3.07	PREV: 27,323	LOW: 27,286	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	27,323	28,226	27,286	28,162
17 Jul 26	28,391	28,391	27,012	27,323
16 Jul 26	28,071	28,847	28,071	28,391
15 Jul 26	28,454	28,643	27,893	28,071
14 Jul 26	26,882	28,574	26,260	28,454
13 Jul 26	27,448	27,448	26,468	26,882
10 Jul 26	27,187	28,229	26,703	27,448
09 Jul 26	26,977	27,221	26,156	27,187
08 Jul 26	27,102	27,645	26,501	26,977
07 Jul 26	27,915	27,915	26,998	27,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,162