LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

29 May 2026

LAST: 30,089	CHANGE: 236.98	OPEN: 30,326	HIGH: 30,941	ASK: 0	VOLUME: 0
LAST: 30,089	CHG(%): 0.78	PREV: 30,326	LOW: 29,908	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	30,326	30,941	29,908	30,089
28 May 26	31,315	31,315	29,813	30,326
27 May 26	32,720	32,720	31,239	31,315
26 May 26	31,247	32,761	30,872	32,720
25 May 26	30,849	31,805	30,849	31,247
22 May 26	30,013	31,040	29,935	30,849
21 May 26	30,565	31,387	30,005	30,013
20 May 26	31,205	31,205	30,059	30,565
19 May 26	31,417	31,463	30,784	31,205
18 May 26	32,007	32,007	30,924	31,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,089