LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

31 Oct 2025

LAST: 30,606	CHANGE: 377.19	OPEN: 30,983	HIGH: 31,267	ASK: 0	VOLUME: 0
LAST: 30,606	CHG(%): 1.22	PREV: 30,983	LOW: 30,584	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	30,983	31,267	30,584	30,606
30 Oct 25	31,026	31,335	30,713	30,983
29 Oct 25	29,951	31,073	29,951	31,026
28 Oct 25	31,056	31,056	29,929	29,951
27 Oct 25	30,987	31,078	30,783	31,056
24 Oct 25	30,117	30,519	30,013	30,242
23 Oct 25	30,003	30,282	29,040	30,117
22 Oct 25	30,728	30,728	29,075	30,003
21 Oct 25	30,495	31,431	30,495	30,728
20 Oct 25	31,465	31,465	30,126	30,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,606