LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

05 Feb 2026

LAST: 38,501	CHANGE: 1862.34	OPEN: 40,363	HIGH: 40,363	ASK: 0	VOLUME: 0
LAST: 38,501	CHG(%): 4.61	PREV: 40,363	LOW: 37,686	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	40,363	40,363	37,686	38,501
04 Feb 26	40,581	41,226	39,908	40,363
03 Feb 26	38,979	40,829	38,303	40,581
02 Feb 26	42,952	42,952	38,807	38,979
30 Jan 26	46,585	46,585	42,289	42,952
29 Jan 26	44,981	48,266	44,394	46,585
28 Jan 26	42,324	45,104	42,324	44,981
27 Jan 26	41,438	44,117	41,438	42,324
26 Jan 26	38,771	41,885	38,771	41,438
23 Jan 26	38,605	39,696	38,544	38,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,501