LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

03 Nov 2026

LAST: 6,703	CHANGE: 3.81	OPEN: 6,707	HIGH: 6,830	ASK: 0	VOLUME: 0
LAST: 6,703	CHG(%): 0.06	PREV: 6,707	LOW: 6,642	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,707	6,830	6,642	6,703
02 Nov 26	6,615	6,745	6,576	6,707
30 Oct 26	6,750	6,791	6,612	6,615
29 Oct 26	6,887	6,887	6,737	6,750
28 Oct 26	6,795	6,935	6,795	6,887
27 Oct 26	6,856	6,937	6,795	6,795
26 Oct 26	6,921	6,921	6,802	6,856
23 Oct 26	6,755	6,940	6,584	6,921
22 Oct 26	7,006	7,006	6,740	6,755
21 Oct 26	7,057	7,130	6,990	7,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,703