LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

05 Feb 2026

LAST: 8,427	CHANGE: 195.79	OPEN: 8,623	HIGH: 8,635	ASK: 0	VOLUME: 0
LAST: 8,427	CHG(%): 2.27	PREV: 8,623	LOW: 8,357	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,623	8,635	8,357	8,427
04 Feb 26	8,586	8,637	8,503	8,623
03 Feb 26	8,290	8,598	8,290	8,586
02 Feb 26	8,865	8,865	8,288	8,290
30 Jan 26	8,988	9,033	8,567	8,865
29 Jan 26	9,031	9,154	8,955	8,988
28 Jan 26	8,809	9,123	8,809	9,031
27 Jan 26	8,903	8,972	8,726	8,809
26 Jan 26	8,928	9,064	8,894	8,903
23 Jan 26	8,835	8,965	8,835	8,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,427