LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

17 Dec 2025

LAST: 7,296	CHANGE: 236.43	OPEN: 7,060	HIGH: 7,324	ASK: 0	VOLUME: 0
LAST: 7,296	CHG(%): 3.35	PREV: 7,060	LOW: 7,060	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,060	7,324	7,060	7,296
16 Dec 25	7,118	7,121	6,982	7,060
15 Dec 25	7,071	7,157	7,031	7,118
12 Dec 25	7,064	7,093	6,989	7,071
11 Dec 25	7,139	7,200	7,061	7,064
10 Dec 25	7,117	7,153	7,033	7,139
09 Dec 25	7,206	7,206	7,092	7,117
08 Dec 25	7,170	7,220	7,133	7,206
05 Dec 25	7,065	7,192	7,049	7,170
04 Dec 25	7,113	7,131	7,047	7,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,296