LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

31 Oct 2025

LAST: 7,073	CHANGE: 14.44	OPEN: 7,088	HIGH: 7,223	ASK: 0	VOLUME: 0
LAST: 7,073	CHG(%): 0.20	PREV: 7,088	LOW: 7,073	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,088	7,223	7,073	7,073
30 Oct 25	7,097	7,156	7,047	7,088
29 Oct 25	6,900	7,099	6,900	7,097
28 Oct 25	6,922	6,982	6,879	6,900
27 Oct 25	6,936	6,936	6,891	6,922
24 Oct 25	6,794	6,890	6,771	6,825
23 Oct 25	6,693	6,803	6,612	6,794
22 Oct 25	6,723	6,732	6,648	6,693
21 Oct 25	6,652	6,731	6,644	6,723
20 Oct 25	6,651	6,715	6,624	6,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,073