LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

09 Apr 2026

LAST: 8,895	CHANGE: 53.95	OPEN: 8,841	HIGH: 8,964	ASK: 0	VOLUME: 0
LAST: 8,895	CHG(%): 0.61	PREV: 8,841	LOW: 8,758	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,841	8,964	8,758	8,895
08 Apr 26	8,694	8,858	8,646	8,841
07 Apr 26	8,419	8,714	8,419	8,694
06 Apr 26	8,520	8,535	8,373	8,419
03 Apr 26	8,520	8,535	8,373	8,419
02 Apr 26	8,600	8,650	8,472	8,520
01 Apr 26	8,478	8,670	8,478	8,600
31 Mar 26	8,742	8,742	8,454	8,478
30 Mar 26	8,699	8,782	8,621	8,742
27 Mar 26	8,452	8,755	8,409	8,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,895