LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

17 Sep 2026

LAST: 8,161	CHANGE: 65.76	OPEN: 8,227	HIGH: 8,308	ASK: 0	VOLUME: 0
LAST: 8,161	CHG(%): 0.80	PREV: 8,227	LOW: 8,146	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	8,227	8,308	8,146	8,161
16 Sep 26	8,179	8,243	8,095	8,227
15 Sep 26	8,151	8,264	8,136	8,179
14 Sep 26	8,157	8,213	8,091	8,151
11 Sep 26	8,404	8,404	8,043	8,157
10 Sep 26	8,533	8,537	8,397	8,404
09 Sep 26	8,459	8,550	8,420	8,533
08 Sep 26	8,344	8,471	8,340	8,459
07 Sep 26	8,382	8,416	8,325	8,344
04 Sep 26	8,538	8,592	8,346	8,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,161