LSE, XIN4552010 End of Day and Historical Share Prices [FTSE Xin600 Chemicals]

29 May 2026

LAST: 8,653	CHANGE: 241.44	OPEN: 8,894	HIGH: 8,894	ASK: 0	VOLUME: 0
LAST: 8,653	CHG(%): 2.71	PREV: 8,894	LOW: 8,624	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,894	8,894	8,624	8,653
28 May 26	8,910	8,925	8,741	8,894
27 May 26	9,127	9,133	8,849	8,910
26 May 26	8,971	9,140	8,862	9,127
25 May 26	9,101	9,107	8,889	8,971
22 May 26	8,915	9,107	8,915	9,101
21 May 26	9,140	9,269	8,912	8,915
20 May 26	9,025	9,233	8,967	9,140
19 May 26	9,144	9,144	8,874	9,025
18 May 26	9,276	9,276	9,074	9,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,653