LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

17 Sep 2026

LAST: 4,872	CHANGE: 42.98	OPEN: 4,915	HIGH: 4,915	ASK: 0	VOLUME: 0
LAST: 4,872	CHG(%): 0.87	PREV: 4,915	LOW: 4,843	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,915	4,915	4,843	4,872
16 Sep 26	4,940	4,940	4,867	4,915
15 Sep 26	4,954	4,984	4,931	4,940
14 Sep 26	5,003	5,039	4,941	4,954
11 Sep 26	5,059	5,059	4,980	5,003
10 Sep 26	5,120	5,120	5,057	5,059
09 Sep 26	5,060	5,136	5,043	5,120
08 Sep 26	4,989	5,060	4,989	5,060
07 Sep 26	5,056	5,056	4,946	4,989
04 Sep 26	5,043	5,099	5,039	5,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872