LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

11 Nov 2025

LAST: 5,824	CHANGE: 53.60	OPEN: 5,878	HIGH: 5,920	ASK: 0	VOLUME: 0
LAST: 5,824	CHG(%): 0.91	PREV: 5,878	LOW: 5,803	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,878	5,920	5,803	5,824
10 Nov 25	5,862	5,932	5,838	5,878
07 Nov 25	5,841	5,920	5,820	5,862
06 Nov 25	5,779	5,907	5,764	5,841
05 Nov 25	5,630	5,818	5,560	5,779
04 Nov 25	5,711	5,733	5,606	5,630
03 Nov 25	5,518	5,711	5,518	5,711
31 Oct 25	5,593	5,652	5,505	5,518
30 Oct 25	5,527	5,672	5,527	5,593
29 Oct 25	5,287	5,542	5,287	5,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,824