LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

22 Jul 2026

LAST: 5,074	CHANGE: 114.70	OPEN: 4,959	HIGH: 5,074	ASK: 0	VOLUME: 0
LAST: 5,074	CHG(%): 2.31	PREV: 4,959	LOW: 4,956	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	4,959	5,074	4,956	5,074
21 Jul 26	4,976	4,976	4,876	4,959
20 Jul 26	4,792	4,976	4,792	4,976
17 Jul 26	4,856	4,858	4,777	4,792
16 Jul 26	4,953	4,953	4,828	4,856
15 Jul 26	4,958	4,980	4,914	4,953
14 Jul 26	4,852	4,958	4,841	4,958
13 Jul 26	4,932	4,932	4,821	4,852
10 Jul 26	4,991	5,001	4,905	4,932
09 Jul 26	4,991	5,020	4,932	4,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,074