LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

10 Apr 2026

LAST: 5,846	CHANGE: 58.32	OPEN: 5,788	HIGH: 5,880	ASK: 0	VOLUME: 0
LAST: 5,846	CHG(%): 1.01	PREV: 5,788	LOW: 5,788	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,788	5,880	5,788	5,846
09 Apr 26	5,822	5,822	5,768	5,788
08 Apr 26	5,802	5,823	5,712	5,822
07 Apr 26	5,763	5,804	5,724	5,802
06 Apr 26	5,870	5,870	5,731	5,763
03 Apr 26	5,870	5,870	5,731	5,763
02 Apr 26	5,865	5,936	5,841	5,870
01 Apr 26	5,905	5,947	5,813	5,865
31 Mar 26	6,090	6,108	5,905	5,905
30 Mar 26	6,133	6,175	6,039	6,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,846