LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

02 Nov 2026

LAST: 6,791	CHANGE: 39.38	OPEN: 6,830	HIGH: 6,830	ASK: 0	VOLUME: 0
LAST: 6,791	CHG(%): 0.58	PREV: 6,830	LOW: 6,719	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	6,830	6,830	6,719	6,791
30 Oct 26	6,729	6,841	6,683	6,830
29 Oct 26	6,586	6,738	6,586	6,729
28 Oct 26	6,558	6,612	6,488	6,586
27 Oct 26	6,596	6,636	6,505	6,558
26 Oct 26	6,482	6,604	6,417	6,596
23 Oct 26	6,475	6,494	6,360	6,482
22 Oct 26	6,543	6,543	6,448	6,475
21 Oct 26	6,632	6,632	6,521	6,543
20 Oct 26	6,669	6,674	6,572	6,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,791