LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

17 Sep 2026

LAST: 6,318	CHANGE: 69.25	OPEN: 6,387	HIGH: 6,387	ASK: 0	VOLUME: 0
LAST: 6,318	CHG(%): 1.08	PREV: 6,387	LOW: 6,279	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	6,387	6,387	6,279	6,318
16 Sep 26	6,433	6,433	6,317	6,387
15 Sep 26	6,440	6,471	6,417	6,433
14 Sep 26	6,539	6,586	6,420	6,440
11 Sep 26	6,598	6,618	6,523	6,539
10 Sep 26	6,680	6,699	6,593	6,598
09 Sep 26	6,566	6,715	6,537	6,680
08 Sep 26	6,440	6,566	6,440	6,566
07 Sep 26	6,579	6,579	6,374	6,440
04 Sep 26	6,576	6,636	6,542	6,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,318