LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

05 Feb 2026

LAST: 6,010	CHANGE: 114.93	OPEN: 6,125	HIGH: 6,125	ASK: 0	VOLUME: 0
LAST: 6,010	CHG(%): 1.88	PREV: 6,125	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,125	6,125	5,938	6,010
04 Feb 26	5,825	6,137	5,825	6,125
03 Feb 26	5,836	5,873	5,760	5,825
02 Feb 26	6,113	6,113	5,827	5,836
30 Jan 26	6,109	6,234	6,016	6,113
29 Jan 26	6,055	6,146	5,980	6,109
28 Jan 26	5,865	6,126	5,865	6,055
27 Jan 26	5,954	6,030	5,854	5,865
26 Jan 26	5,749	5,990	5,749	5,954
23 Jan 26	5,845	5,850	5,735	5,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,010