LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

29 May 2026

LAST: 6,535	CHANGE: 68.86	OPEN: 6,466	HIGH: 6,571	ASK: 0	VOLUME: 0
LAST: 6,535	CHG(%): 1.06	PREV: 6,466	LOW: 6,424	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,466	6,571	6,424	6,535
28 May 26	6,420	6,557	6,395	6,466
27 May 26	6,343	6,431	6,263	6,420
26 May 26	6,339	6,356	6,264	6,343
25 May 26	6,304	6,483	6,304	6,339
22 May 26	6,366	6,376	6,274	6,304
21 May 26	6,551	6,551	6,356	6,366
20 May 26	6,592	6,638	6,538	6,551
19 May 26	6,598	6,605	6,544	6,592
18 May 26	6,527	6,614	6,499	6,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,535