LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

02 Nov 2026

LAST: 3,239	CHANGE: 136.42	OPEN: 3,102	HIGH: 3,253	ASK: 0	VOLUME: 0
LAST: 3,239	CHG(%): 4.40	PREV: 3,102	LOW: 3,076	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,102	3,253	3,076	3,239
30 Oct 26	3,178	3,192	3,098	3,102
29 Oct 26	3,206	3,230	3,165	3,178
28 Oct 26	3,204	3,238	3,191	3,206
27 Oct 26	3,235	3,287	3,204	3,204
26 Oct 26	3,243	3,253	3,198	3,235
23 Oct 26	3,188	3,248	3,100	3,243
22 Oct 26	3,219	3,227	3,186	3,188
21 Oct 26	3,260	3,260	3,206	3,219
20 Oct 26	3,317	3,317	3,226	3,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,239