LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

06 Nov 2025

LAST: 6,551	CHANGE: 79.01	OPEN: 6,472	HIGH: 6,689	ASK: 0	VOLUME: 0
LAST: 6,551	CHG(%): 1.22	PREV: 6,472	LOW: 6,432	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	6,472	6,689	6,432	6,551
05 Nov 25	6,136	6,515	5,991	6,472
04 Nov 25	6,353	6,353	6,105	6,136
03 Nov 25	6,095	6,353	6,090	6,353
31 Oct 25	6,218	6,372	6,064	6,095
30 Oct 25	6,116	6,385	6,116	6,218
29 Oct 25	5,507	6,157	5,507	6,116
28 Oct 25	5,579	5,579	5,477	5,507
27 Oct 25	5,535	5,581	5,482	5,579
24 Oct 25	5,363	5,511	5,363	5,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,551