LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

18 Sep 2026

LAST: 3,564	CHANGE: 87.60	OPEN: 3,477	HIGH: 3,567	ASK: 0	VOLUME: 0
LAST: 3,564	CHG(%): 2.52	PREV: 3,477	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,477	3,567	3,477	3,564
17 Sep 26	3,490	3,490	3,448	3,477
16 Sep 26	3,490	3,499	3,437	3,490
15 Sep 26	3,515	3,548	3,476	3,490
14 Sep 26	3,504	3,531	3,481	3,515
11 Sep 26	3,561	3,561	3,455	3,504
10 Sep 26	3,603	3,603	3,539	3,561
09 Sep 26	3,605	3,620	3,571	3,603
08 Sep 26	3,599	3,621	3,586	3,605
07 Sep 26	3,580	3,603	3,552	3,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,564