LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

29 May 2026

LAST: 5,552	CHANGE: 289.33	OPEN: 5,841	HIGH: 5,841	ASK: 0	VOLUME: 0
LAST: 5,552	CHG(%): 4.95	PREV: 5,841	LOW: 5,518	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,841	5,841	5,518	5,552
28 May 26	5,740	5,855	5,659	5,841
27 May 26	5,723	5,949	5,692	5,740
26 May 26	5,649	5,754	5,524	5,723
25 May 26	5,645	5,678	5,510	5,649
22 May 26	5,583	5,685	5,546	5,645
21 May 26	5,733	5,812	5,576	5,583
20 May 26	5,663	5,774	5,581	5,733
19 May 26	5,615	5,694	5,568	5,663
18 May 26	5,620	5,710	5,519	5,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,552