LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

05 Feb 2026

LAST: 5,785	CHANGE: 308.77	OPEN: 6,094	HIGH: 6,094	ASK: 0	VOLUME: 0
LAST: 5,785	CHG(%): 5.07	PREV: 6,094	LOW: 5,766	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	6,094	6,094	5,766	5,785
04 Feb 26	5,838	6,100	5,824	6,094
03 Feb 26	5,585	5,842	5,585	5,838
02 Feb 26	5,654	5,770	5,585	5,585
30 Jan 26	5,773	5,773	5,535	5,654
29 Jan 26	5,887	5,923	5,766	5,773
28 Jan 26	6,045	6,045	5,833	5,887
27 Jan 26	6,030	6,115	5,856	6,045
26 Jan 26	6,158	6,218	6,009	6,030
23 Jan 26	5,746	6,159	5,746	6,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,785