LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

09 Apr 2026

LAST: 5,254	CHANGE: 92.68	OPEN: 5,347	HIGH: 5,347	ASK: 0	VOLUME: 0
LAST: 5,254	CHG(%): 1.73	PREV: 5,347	LOW: 5,204	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,347	5,347	5,204	5,254
08 Apr 26	5,094	5,347	5,094	5,347
07 Apr 26	5,165	5,177	5,069	5,094
06 Apr 26	5,321	5,321	5,148	5,165
03 Apr 26	5,321	5,321	5,148	5,165
02 Apr 26	5,517	5,517	5,305	5,321
01 Apr 26	5,591	5,591	5,419	5,517
31 Mar 26	5,818	5,833	5,591	5,591
30 Mar 26	5,995	6,000	5,743	5,818
27 Mar 26	6,011	6,069	5,887	5,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,254