LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

20 Apr 2026

LAST: 4,445	CHANGE: 45.39	OPEN: 4,399	HIGH: 4,446	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 1.03	PREV: 4,399	LOW: 4,399	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,399	4,446	4,399	4,445
17 Apr 26	4,422	4,425	4,399	4,399
16 Apr 26	4,427	4,444	4,412	4,422
15 Apr 26	4,409	4,442	4,398	4,427
14 Apr 26	4,406	4,427	4,383	4,409
13 Apr 26	4,413	4,413	4,380	4,406
10 Apr 26	4,413	4,426	4,406	4,413
09 Apr 26	4,447	4,447	4,405	4,413
08 Apr 26	4,391	4,447	4,391	4,447
07 Apr 26	4,423	4,423	4,377	4,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445