LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

06 Feb 2026

LAST: 4,359	CHANGE: 1.57	OPEN: 4,361	HIGH: 4,371	ASK: 0	VOLUME: 0
LAST: 4,359	CHG(%): 0.04	PREV: 4,361	LOW: 4,340	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,361	4,371	4,340	4,359
05 Feb 26	4,368	4,375	4,338	4,361
04 Feb 26	4,312	4,368	4,312	4,368
03 Feb 26	4,310	4,330	4,286	4,312
02 Feb 26	4,364	4,392	4,310	4,310
30 Jan 26	4,367	4,390	4,331	4,364
29 Jan 26	4,357	4,381	4,312	4,367
28 Jan 26	4,374	4,380	4,340	4,357
27 Jan 26	4,420	4,420	4,366	4,374
26 Jan 26	4,419	4,452	4,405	4,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,359