LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

17 Sep 2026

LAST: 4,385	CHANGE: 36.45	OPEN: 4,421	HIGH: 4,421	ASK: 0	VOLUME: 0
LAST: 4,385	CHG(%): 0.82	PREV: 4,421	LOW: 4,366	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,421	4,421	4,366	4,385
16 Sep 26	4,424	4,434	4,394	4,421
15 Sep 26	4,445	4,449	4,408	4,424
14 Sep 26	4,431	4,482	4,424	4,445
11 Sep 26	4,421	4,448	4,378	4,431
10 Sep 26	4,414	4,428	4,395	4,421
09 Sep 26	4,374	4,419	4,354	4,414
08 Sep 26	4,358	4,378	4,340	4,374
07 Sep 26	4,414	4,418	4,347	4,358
04 Sep 26	4,420	4,440	4,407	4,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,385