LSE, XIN465 End of Day and Historical Share Prices [FTSE Xin600 Utilities]

29 Jul 2026

LAST: 4,510	CHANGE: 48.58	OPEN: 4,462	HIGH: 4,513	ASK: 0	VOLUME: 0
LAST: 4,510	CHG(%): 1.09	PREV: 4,462	LOW: 4,456	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	4,462	4,513	4,456	4,510
28 Jul 26	4,444	4,462	4,405	4,462
27 Jul 26	4,472	4,477	4,423	4,444
24 Jul 26	4,581	4,581	4,465	4,472
23 Jul 26	4,569	4,613	4,528	4,581
22 Jul 26	4,516	4,569	4,468	4,569
21 Jul 26	4,531	4,588	4,473	4,516
20 Jul 26	4,361	4,531	4,360	4,531
17 Jul 26	4,352	4,404	4,310	4,361
16 Jul 26	4,418	4,421	4,337	4,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,510