LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

18 Dec 2025

LAST: 4,091	CHANGE: 16.20	OPEN: 4,075	HIGH: 4,096	ASK: 0	VOLUME: 0
LAST: 4,091	CHG(%): 0.40	PREV: 4,075	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,075	4,096	4,068	4,091
17 Dec 25	4,069	4,086	4,046	4,075
16 Dec 25	4,103	4,103	4,053	4,069
15 Dec 25	4,108	4,118	4,100	4,103
12 Dec 25	4,081	4,108	4,075	4,108
11 Dec 25	4,091	4,109	4,075	4,081
10 Dec 25	4,085	4,105	4,077	4,091
09 Dec 25	4,086	4,111	4,081	4,085
08 Dec 25	4,116	4,119	4,085	4,086
05 Dec 25	4,123	4,123	4,106	4,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,091