LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

07 Apr 2026

LAST: 3,977	CHANGE: 31.53	OPEN: 4,008	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 3,977	CHG(%): 0.79	PREV: 4,008	LOW: 3,965	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	4,008	4,008	3,965	3,977
06 Apr 26	4,077	4,077	4,002	4,008
03 Apr 26	4,077	4,077	4,002	4,008
02 Apr 26	4,079	4,085	4,052	4,077
01 Apr 26	4,098	4,110	4,069	4,079
31 Mar 26	4,162	4,172	4,098	4,098
30 Mar 26	4,244	4,244	4,142	4,162
27 Mar 26	4,279	4,282	4,225	4,244
26 Mar 26	4,287	4,308	4,235	4,279
25 Mar 26	4,204	4,318	4,177	4,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,977