LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

29 May 2026

LAST: 4,490	CHANGE: 138.16	OPEN: 4,352	HIGH: 4,494	ASK: 0	VOLUME: 0
LAST: 4,490	CHG(%): 3.17	PREV: 4,352	LOW: 4,324	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,352	4,494	4,324	4,490
28 May 26	4,317	4,406	4,306	4,352
27 May 26	4,281	4,326	4,267	4,317
26 May 26	4,234	4,296	4,214	4,281
25 May 26	4,161	4,236	4,161	4,234
22 May 26	4,169	4,190	4,134	4,161
21 May 26	4,230	4,246	4,168	4,169
20 May 26	4,372	4,372	4,225	4,230
19 May 26	4,241	4,391	4,223	4,372
18 May 26	4,236	4,264	4,218	4,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,490