LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

05 Feb 2026

LAST: 3,944	CHANGE: 4.85	OPEN: 3,949	HIGH: 3,958	ASK: 0	VOLUME: 0
LAST: 3,944	CHG(%): 0.12	PREV: 3,949	LOW: 3,924	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,949	3,958	3,924	3,944
04 Feb 26	3,898	3,949	3,897	3,949
03 Feb 26	3,901	3,917	3,877	3,898
02 Feb 26	3,940	3,971	3,901	3,901
30 Jan 26	3,937	3,965	3,915	3,940
29 Jan 26	3,924	3,949	3,886	3,937
28 Jan 26	3,945	3,949	3,916	3,924
27 Jan 26	3,984	3,984	3,936	3,945
26 Jan 26	3,985	4,011	3,968	3,984
23 Jan 26	4,007	4,010	3,976	3,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944