LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

24 Oct 2025

LAST: 4,163	CHANGE: 12.77	OPEN: 4,175	HIGH: 4,175	ASK: 0	VOLUME: 0
LAST: 4,163	CHG(%): 0.31	PREV: 4,175	LOW: 4,142	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,175	4,175	4,142	4,163
23 Oct 25	4,131	4,178	4,131	4,175
22 Oct 25	4,129	4,142	4,121	4,131
21 Oct 25	4,119	4,138	4,113	4,129
20 Oct 25	4,126	4,127	4,070	4,119
17 Oct 25	4,154	4,166	4,119	4,126
16 Oct 25	4,132	4,156	4,122	4,154
15 Oct 25	4,122	4,148	4,095	4,132
14 Oct 25	4,103	4,138	4,095	4,122
13 Oct 25	4,103	4,107	4,034	4,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163