LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

16 Sep 2026

LAST: 4,060	CHANGE: 2.38	OPEN: 4,063	HIGH: 4,073	ASK: 0	VOLUME: 0
LAST: 4,060	CHG(%): 0.06	PREV: 4,063	LOW: 4,036	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,063	4,073	4,036	4,060
15 Sep 26	4,082	4,085	4,047	4,063
14 Sep 26	4,068	4,116	4,064	4,082
11 Sep 26	4,059	4,084	4,019	4,068
10 Sep 26	4,050	4,065	4,031	4,059
09 Sep 26	4,011	4,054	3,992	4,050
08 Sep 26	3,995	4,016	3,980	4,011
07 Sep 26	4,047	4,050	3,985	3,995
04 Sep 26	4,053	4,071	4,041	4,047
03 Sep 26	4,058	4,090	4,052	4,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,060