LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

21 Jul 2026

LAST: 4,157	CHANGE: 13.63	OPEN: 4,170	HIGH: 4,222	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 0.33	PREV: 4,170	LOW: 4,115	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,170	4,222	4,115	4,157
20 Jul 26	4,011	4,170	4,006	4,170
17 Jul 26	3,997	4,048	3,956	4,011
16 Jul 26	4,059	4,060	3,984	3,997
15 Jul 26	4,044	4,065	4,004	4,059
14 Jul 26	4,014	4,044	3,988	4,044
13 Jul 26	4,018	4,018	3,988	4,014
10 Jul 26	3,985	4,034	3,957	4,018
09 Jul 26	3,992	3,996	3,961	3,985
08 Jul 26	3,963	4,011	3,943	3,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157