LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

20 Jul 2026

LAST: 4,740	CHANGE: 173.57	OPEN: 4,566	HIGH: 4,773	ASK: 0	VOLUME: 0
LAST: 4,740	CHG(%): 3.80	PREV: 4,566	LOW: 4,566	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,566	4,773	4,566	4,740
17 Jul 26	4,563	4,661	4,563	4,566
16 Jul 26	4,566	4,602	4,524	4,563
15 Jul 26	4,485	4,591	4,443	4,566
14 Jul 26	4,471	4,532	4,423	4,485
13 Jul 26	4,339	4,507	4,339	4,471
10 Jul 26	4,317	4,381	4,244	4,339
09 Jul 26	4,672	4,672	4,300	4,317
08 Jul 26	4,594	4,737	4,594	4,672
07 Jul 26	4,776	4,776	4,572	4,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,740