LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

24 Oct 2025

LAST: 5,171	CHANGE: 11.20	OPEN: 5,182	HIGH: 5,182	ASK: 0	VOLUME: 0
LAST: 5,171	CHG(%): 0.22	PREV: 5,182	LOW: 5,137	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,182	5,182	5,137	5,171
23 Oct 25	5,143	5,188	5,134	5,182
22 Oct 25	5,162	5,176	5,129	5,143
21 Oct 25	5,188	5,202	5,140	5,162
20 Oct 25	5,157	5,188	5,059	5,188
17 Oct 25	5,193	5,202	5,148	5,157
16 Oct 25	5,224	5,224	5,140	5,193
15 Oct 25	5,196	5,224	5,168	5,224
14 Oct 25	5,182	5,238	5,146	5,196
13 Oct 25	5,244	5,244	5,106	5,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,171