LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

17 Dec 2025

LAST: 6,361	CHANGE: 58.79	OPEN: 6,302	HIGH: 6,380	ASK: 0	VOLUME: 0
LAST: 6,361	CHG(%): 0.93	PREV: 6,302	LOW: 6,271	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,302	6,380	6,271	6,361
16 Dec 25	6,187	6,358	6,187	6,302
15 Dec 25	6,117	6,246	6,086	6,187
12 Dec 25	6,212	6,260	6,097	6,117
11 Dec 25	6,078	6,279	6,078	6,212
10 Dec 25	6,008	6,114	6,002	6,078
09 Dec 25	6,027	6,075	5,957	6,008
08 Dec 25	6,013	6,050	5,901	6,027
05 Dec 25	6,075	6,109	5,991	6,013
04 Dec 25	6,165	6,190	6,055	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,361