LSE, XIN4651020 End of Day and Historical Share Prices [FTSE Xin600 Gas Water & Multiutilities]

16 Sep 2026

LAST: 5,272	CHANGE: 30.80	OPEN: 5,241	HIGH: 5,288	ASK: 0	VOLUME: 0
LAST: 5,272	CHG(%): 0.59	PREV: 5,241	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	5,241	5,288	5,171	5,272
15 Sep 26	5,258	5,294	5,224	5,241
14 Sep 26	5,325	5,375	5,210	5,258
11 Sep 26	5,246	5,389	5,246	5,325
10 Sep 26	5,319	5,417	5,230	5,246
09 Sep 26	5,308	5,325	5,272	5,319
08 Sep 26	5,384	5,434	5,216	5,308
07 Sep 26	5,392	5,501	5,372	5,384
04 Sep 26	5,372	5,448	5,364	5,392
03 Sep 26	5,344	5,426	5,291	5,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,272