LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

05 Feb 2026

LAST: 1,116	CHANGE: 19.48	OPEN: 1,136	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,116	CHG(%): 1.72	PREV: 1,136	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,136	1,136	1,106	1,116
04 Feb 26	1,127	1,139	1,122	1,136
03 Feb 26	1,102	1,131	1,102	1,127
02 Feb 26	1,169	1,169	1,101	1,102
30 Jan 26	1,213	1,213	1,131	1,169
29 Jan 26	1,229	1,233	1,203	1,213
28 Jan 26	1,210	1,237	1,186	1,229
27 Jan 26	1,236	1,236	1,193	1,210
26 Jan 26	1,224	1,269	1,224	1,236
23 Jan 26	1,168	1,226	1,168	1,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116