LSE, XIN4651030 End of Day and Historical Share Prices [FTSE China A 600 Waste and Disposal Services Index]

24 Oct 2025

LAST: 1,000	CHANGE: 3.68	OPEN: 997	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,000	CHG(%): 0.37	PREV: 997	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	997	1,005	993	1,000
23 Oct 25	994	997	978	997
22 Oct 25	1,008	1,008	991	994
21 Oct 25	1,012	1,018	1,004	1,008
20 Oct 25	990	1,024	990	1,012
17 Oct 25	1,020	1,035	989	990
16 Oct 25	1,030	1,043	1,018	1,020
15 Oct 25	1,018	1,043	1,016	1,030
14 Oct 25	1,041	1,052	1,018	1,018
13 Oct 25	1,002	1,043	983	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000