LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

17 Dec 2025

LAST: 9,484	CHANGE: 189.97	OPEN: 9,294	HIGH: 9,513	ASK: 0	VOLUME: 0
LAST: 9,484	CHG(%): 2.04	PREV: 9,294	LOW: 9,289	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	9,294	9,513	9,289	9,484
16 Dec 25	9,431	9,431	9,251	9,294
15 Dec 25	9,526	9,526	9,431	9,431
12 Dec 25	9,410	9,543	9,379	9,526
11 Dec 25	9,505	9,532	9,410	9,410
10 Dec 25	9,457	9,521	9,394	9,505
09 Dec 25	9,535	9,539	9,435	9,457
08 Dec 25	9,454	9,554	9,454	9,535
05 Dec 25	9,348	9,462	9,291	9,454
04 Dec 25	9,332	9,384	9,285	9,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,484