LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

24 Oct 2025

LAST: 9,652	CHANGE: 126.90	OPEN: 9,525	HIGH: 9,652	ASK: 0	VOLUME: 0
LAST: 9,652	CHG(%): 1.33	PREV: 9,525	LOW: 9,525	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,525	9,652	9,525	9,652
23 Oct 25	9,514	9,539	9,367	9,525
22 Oct 25	9,591	9,591	9,484	9,514
21 Oct 25	9,447	9,597	9,447	9,591
20 Oct 25	9,394	9,521	9,394	9,447
17 Oct 25	9,679	9,704	9,386	9,394
16 Oct 25	9,767	9,779	9,646	9,679
15 Oct 25	9,642	9,767	9,589	9,767
14 Oct 25	9,871	9,989	9,598	9,642
13 Oct 25	9,896	9,896	9,638	9,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,652