LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

10 Feb 2026

LAST: 10,733	CHANGE: 20.73	OPEN: 10,712	HIGH: 10,759	ASK: 0	VOLUME: 0
LAST: 10,733	CHG(%): 0.19	PREV: 10,712	LOW: 10,682	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	10,712	10,759	10,682	10,733
09 Feb 26	10,498	10,713	10,498	10,712
06 Feb 26	10,497	10,615	10,336	10,498
05 Feb 26	10,698	10,698	10,418	10,497
04 Feb 26	10,641	10,707	10,547	10,698
03 Feb 26	10,353	10,642	10,353	10,641
02 Feb 26	10,776	10,776	10,348	10,353
30 Jan 26	10,962	10,962	10,562	10,776
29 Jan 26	11,049	11,107	10,935	10,962
28 Jan 26	10,956	11,090	10,956	11,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,733