LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

31 Jul 2026

LAST: 9,924	CHANGE: 209.37	OPEN: 9,715	HIGH: 10,084	ASK: 0	VOLUME: 0
LAST: 9,924	CHG(%): 2.16	PREV: 9,715	LOW: 9,715	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,715	10,084	9,715	9,924
30 Jul 26	9,939	9,949	9,612	9,715
29 Jul 26	9,850	9,994	9,709	9,939
28 Jul 26	10,166	10,166	9,815	9,850
27 Jul 26	9,923	10,166	9,870	10,166
24 Jul 26	10,173	10,173	9,923	9,923
23 Jul 26	10,181	10,235	10,098	10,173
22 Jul 26	10,232	10,343	10,126	10,181
21 Jul 26	9,788	10,233	9,573	10,232
20 Jul 26	9,926	10,043	9,607	9,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,924