XIN5FTSE Xinhua A 400 Index06/25/2025
LAST:

 7,803		CHANGE:
 265.91		OPEN:
7,681		HIGH:
7,807		ASK:
0		VOLUME:
0
CHANGE(%):
3.53		PREV:
7,537		LOW:
7,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8117,8777,8117,87400
06/27/257,7667,8577,7667,81100
06/26/257,8037,8287,7647,76600
06/25/257,5727,5727,5727,57200
06/24/257,5727,5727,5727,57200
06/23/257,5377,5857,5237,57200
06/13/257,7247,7247,6317,65500
06/12/257,7187,7397,6837,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87