LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

29 May 2026

LAST: 11,063	CHANGE: 262.52	OPEN: 11,326	HIGH: 11,356	ASK: 0	VOLUME: 0
LAST: 11,063	CHG(%): 2.32	PREV: 11,326	LOW: 10,982	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,326	11,356	10,982	11,063
28 May 26	11,300	11,369	11,153	11,326
27 May 26	11,471	11,537	11,245	11,300
26 May 26	11,503	11,503	11,297	11,471
25 May 26	11,314	11,505	11,292	11,503
22 May 26	11,124	11,328	11,112	11,314
21 May 26	11,442	11,607	11,108	11,124
20 May 26	11,373	11,472	11,304	11,442
19 May 26	11,262	11,379	11,088	11,373
18 May 26	11,252	11,334	11,163	11,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,063