LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

23 Sep 2026

LAST: 10,293	CHANGE: 42.78	OPEN: 10,335	HIGH: 10,343	ASK: 0	VOLUME: 0
LAST: 10,293	CHG(%): 0.41	PREV: 10,336	LOW: 10,281	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	10,335	10,343	10,281	10,293
22 Sep 26	10,343	10,435	10,309	10,336
21 Sep 26	10,269	10,359	10,269	10,343
18 Sep 26	10,088	10,291	10,088	10,269
17 Sep 26	10,142	10,193	10,062	10,088
16 Sep 26	9,997	10,151	9,941	10,142
15 Sep 26	10,013	10,108	9,983	9,997
14 Sep 26	10,020	10,065	9,915	10,013
11 Sep 26	10,208	10,208	9,854	10,020
10 Sep 26	10,267	10,270	10,191	10,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,293