XIN9FTSE China A50 Index06/27/2025
LAST:

 13,526		CHANGE:
 178.61		OPEN:
13,705		HIGH:
13,752		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
13,705		LOW:
13,512		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,70513,75213,51213,52600
06/26/2513,75213,75413,68313,70500
06/25/2513,58113,77013,53713,75200
06/24/2513,43113,43113,43113,43100
06/23/2513,38813,47413,28213,43100
06/20/2513,34213,43013,33413,38800
06/19/2513,42713,43213,31213,34200
06/18/2513,41713,47513,36613,42700
06/17/2513,41713,43513,35913,41700
06/16/2513,38613,38613,38613,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,075.78 - 15,405.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17