LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

17 Sep 2026

LAST: 14,357	CHANGE: 65.60	OPEN: 14,423	HIGH: 14,463	ASK: 0	VOLUME: 0
LAST: 14,357	CHG(%): 0.45	PREV: 14,423	LOW: 14,332	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	14,423	14,463	14,332	14,357
16 Sep 26	14,316	14,438	14,239	14,423
15 Sep 26	14,470	14,489	14,298	14,316
14 Sep 26	14,560	14,560	14,444	14,470
11 Sep 26	14,653	14,653	14,426	14,560
10 Sep 26	14,701	14,717	14,585	14,653
09 Sep 26	14,652	14,735	14,617	14,701
08 Sep 26	14,743	14,774	14,613	14,652
07 Sep 26	14,675	14,772	14,644	14,743
04 Sep 26	14,621	14,820	14,621	14,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,357