LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

03 Nov 2025

LAST: 15,347	CHANGE: 70.69	OPEN: 15,276	HIGH: 15,356	ASK: 0	VOLUME: 0
LAST: 15,347	CHG(%): 0.46	PREV: 15,276	LOW: 15,177	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	15,276	15,356	15,177	15,347
31 Oct 25	15,538	15,539	15,276	15,276
30 Oct 25	15,689	15,709	15,512	15,538
29 Oct 25	15,619	15,703	15,606	15,689
28 Oct 25	15,673	15,760	15,591	15,619
27 Oct 25	15,644	15,692	15,593	15,673
24 Oct 25	15,317	15,505	15,310	15,502
23 Oct 25	15,280	15,336	15,135	15,317
22 Oct 25	15,278	15,308	15,177	15,280
21 Oct 25	15,010	15,317	15,009	15,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,347