LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

09 Apr 2026

LAST: 14,852	CHANGE: 91.04	OPEN: 14,943	HIGH: 14,943	ASK: 0	VOLUME: 0
LAST: 14,852	CHG(%): 0.61	PREV: 14,943	LOW: 14,817	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	14,943	14,943	14,817	14,852
08 Apr 26	14,530	14,944	14,530	14,943
07 Apr 26	14,553	14,613	14,482	14,530
06 Apr 26	14,685	14,733	14,541	14,553
03 Apr 26	14,685	14,733	14,541	14,553
02 Apr 26	14,792	14,792	14,613	14,685
01 Apr 26	14,574	14,813	14,570	14,792
31 Mar 26	14,642	14,779	14,574	14,574
30 Mar 26	14,654	14,654	14,509	14,642
27 Mar 26	14,564	14,704	14,460	14,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,852