LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

30 Jul 2026

LAST: 14,788	CHANGE: 121.12	OPEN: 14,909	HIGH: 14,909	ASK: 0	VOLUME: 0
LAST: 14,788	CHG(%): 0.81	PREV: 14,909	LOW: 14,512	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	14,909	14,909	14,512	14,788
29 Jul 26	14,853	14,989	14,664	14,909
28 Jul 26	15,263	15,263	14,780	14,853
27 Jul 26	15,129	15,264	15,019	15,263
24 Jul 26	15,287	15,290	15,094	15,129
23 Jul 26	15,254	15,333	15,201	15,287
22 Jul 26	15,337	15,432	15,179	15,254
21 Jul 26	14,976	15,341	14,922	15,337
20 Jul 26	14,597	15,003	14,596	14,976
17 Jul 26	15,100	15,100	14,468	14,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,788