LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

09 Feb 2026

LAST: 15,021	CHANGE: 184.10	OPEN: 14,837	HIGH: 15,033	ASK: 0	VOLUME: 0
LAST: 15,021	CHG(%): 1.24	PREV: 14,837	LOW: 14,837	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	14,837	15,033	14,837	15,021
06 Feb 26	14,947	14,947	14,721	14,837
05 Feb 26	14,958	14,981	14,834	14,947
04 Feb 26	14,791	14,973	14,737	14,958
03 Feb 26	14,764	14,905	14,589	14,791
02 Feb 26	14,981	15,091	14,741	14,764
30 Jan 26	15,081	15,091	14,857	14,981
29 Jan 26	14,872	15,132	14,804	15,081
28 Jan 26	14,882	14,959	14,798	14,872
27 Jan 26	14,878	15,046	14,850	14,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,021