LSE, XIN9U End of Day and Historical Share Prices [0]

29 May 2026

LAST: 19,424	CHANGE: 98.39	OPEN: 19,361	HIGH: 19,622	ASK: 0	VOLUME: 0
LAST: 19,424	CHG(%): 0.51	PREV: 19,325	LOW: 19,361	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	19,361	19,622	19,361	19,424
28 May 26	19,271	19,347	19,052	19,325
27 May 26	19,341	19,459	19,198	19,254
26 May 26	19,184	19,362	19,091	19,329
25 May 26	18,899	19,204	18,899	19,198
22 May 26	18,723	18,902	18,679	18,852
21 May 26	18,960	19,263	18,701	18,706
20 May 26	18,960	19,057	18,853	18,922
19 May 26	18,956	19,011	18,745	18,994
18 May 26	19,079	19,079	18,821	18,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,424