LSE, XIN9U End of Day and Historical Share Prices [0]

21 Jul 2026

LAST: 18,785	CHANGE: 465.23	OPEN: 18,340	HIGH: 18,792	ASK: 0	VOLUME: 0
LAST: 18,785	CHG(%): 2.54	PREV: 18,319	LOW: 18,268	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	18,340	18,792	18,268	18,785
20 Jul 26	17,849	18,352	17,848	18,319
17 Jul 26	18,459	18,459	17,690	17,847
16 Jul 26	18,818	18,818	18,371	18,479
15 Jul 26	18,830	18,973	18,740	18,822
14 Jul 26	18,352	18,784	18,232	18,784
13 Jul 26	18,467	18,607	18,235	18,349
10 Jul 26	18,928	19,019	18,472	18,472
09 Jul 26	18,397	18,924	18,379	18,899
08 Jul 26	18,409	18,657	18,361	18,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,785