LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

21 Jul 2026

LAST: 14,090	CHANGE: 297.84	OPEN: 13,777	HIGH: 14,093	ASK: 0	VOLUME: 0
LAST: 14,090	CHG(%): 2.16	PREV: 13,792	LOW: 13,717	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	13,777	14,093	13,717	14,090
20 Jul 26	13,443	13,817	13,443	13,792
17 Jul 26	13,881	13,881	13,341	13,444
16 Jul 26	14,165	14,165	13,817	13,892
15 Jul 26	14,190	14,294	14,125	14,180
14 Jul 26	13,956	14,266	13,856	14,266
13 Jul 26	14,015	14,116	13,847	13,936
10 Jul 26	14,336	14,390	13,985	13,987
09 Jul 26	13,976	14,352	13,963	14,331
08 Jul 26	13,977	14,138	13,925	13,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,090