LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

18 Sep 2026

LAST: 13,222	CHANGE: 110.37	OPEN: 13,133	HIGH: 13,295	ASK: 0	VOLUME: 0
LAST: 13,222	CHG(%): 0.84	PREV: 13,111	LOW: 13,133	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	13,133	13,295	13,133	13,222
17 Sep 26	13,208	13,241	13,100	13,111
16 Sep 26	13,044	13,163	12,976	13,141
15 Sep 26	13,189	13,203	13,035	13,056
14 Sep 26	13,244	13,244	13,135	13,176
11 Sep 26	13,283	13,286	13,094	13,186
10 Sep 26	13,250	13,253	13,150	13,203
09 Sep 26	13,190	13,251	13,141	13,219
08 Sep 26	13,274	13,307	13,159	13,198
07 Sep 26	13,233	13,320	13,208	13,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,222