LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

29 May 2026

LAST: 14,274	CHANGE: 7.47	OPEN: 14,224	HIGH: 14,410	ASK: 0	VOLUME: 0
LAST: 14,274	CHG(%): 0.05	PREV: 14,282	LOW: 14,224	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	14,224	14,410	14,224	14,274
28 May 26	14,231	14,296	14,080	14,282
27 May 26	14,183	14,308	14,122	14,179
26 May 26	14,082	14,218	14,013	14,195
25 May 26	13,865	14,105	13,865	14,098
22 May 26	13,796	13,936	13,766	13,903
21 May 26	13,948	14,242	13,837	13,838
20 May 26	14,075	14,126	13,982	14,015
19 May 26	13,953	14,024	13,814	14,011
18 May 26	14,091	14,091	13,887	13,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,274