LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

06 Nov 2025

LAST: 14,576	CHANGE: 148.05	OPEN: 14,415	HIGH: 14,594	ASK: 0	VOLUME: 0
LAST: 14,576	CHG(%): 1.03	PREV: 14,428	LOW: 14,415	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	14,415	14,594	14,415	14,576
05 Nov 25	14,466	14,470	14,291	14,428
04 Nov 25	14,369	14,432	14,305	14,378
03 Nov 25	14,283	14,348	14,199	14,335
31 Oct 25	14,535	14,535	14,317	14,318
30 Oct 25	14,640	14,657	14,449	14,483
29 Oct 25	14,552	14,634	14,535	14,578
28 Oct 25	14,667	14,755	14,586	14,646
27 Oct 25	14,681	14,721	14,619	14,686
24 Oct 25	14,389	14,593	14,383	14,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,576