LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

10 Apr 2026

LAST: 13,627	CHANGE: 164.49	OPEN: 13,391	HIGH: 13,669	ASK: 0	VOLUME: 0
LAST: 13,627	CHG(%): 1.22	PREV: 13,462	LOW: 13,391	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	13,391	13,669	13,391	13,627
09 Apr 26	13,560	13,560	13,423	13,462
08 Apr 26	13,114	13,506	13,114	13,501
07 Apr 26	13,344	13,410	13,275	13,316
06 Apr 26	13,446	13,490	13,333	13,344
03 Apr 26	13,446	13,490	13,333	13,344
02 Apr 26	13,581	13,595	13,452	13,515
01 Apr 26	13,329	13,568	13,320	13,505
31 Mar 26	13,443	13,593	13,414	13,414
30 Mar 26	13,462	13,470	13,324	13,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,627