LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

06 Feb 2026

LAST: 13,396	CHANGE: 59.78	OPEN: 13,580	HIGH: 13,580	ASK: 0	VOLUME: 0
LAST: 13,396	CHG(%): 0.44	PREV: 13,455	LOW: 13,351	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13,580	13,580	13,351	13,396
05 Feb 26	13,420	13,495	13,335	13,455
04 Feb 26	13,232	13,395	13,185	13,373
03 Feb 26	13,306	13,440	13,105	13,250
02 Feb 26	13,494	13,605	13,370	13,378
30 Jan 26	13,475	13,522	13,355	13,457
29 Jan 26	13,289	13,416	13,161	13,372
28 Jan 26	13,372	13,443	13,292	13,345
27 Jan 26	13,491	13,624	13,453	13,485
26 Jan 26	13,443	13,616	13,399	13,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,396